×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,836Mercados:  20,893Cap. de Mercado:  $221,154,903,184Volumen de 24 horas:  $77,758,089,089Dominio BTC:  66.1%
Cap. de Mercado:  $221,154,903,184Volumen de 24 horas:  $77,758,089,089Dominio BTC:  66.1%Criptomonedas:  4,836Mercados:  20,893

MTC Mesh Network (MTC)

$0.001380 USD (-2.19%)
0.00000017 BTC (3.03%)
0.00000785 ETH (2.71%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $505,233 USD
    62.35456715 BTC
    2,876 ETH
  • Volumen (24h)
    $7,799.63 USD
    0.96261180 BTC
    44.40293432 ETH
  • Acciones en circulación
    366,215,385 MTC
  • Acciones totales
    1,000,000,000 MTC
  • Historical data for MTC Mesh Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 18, 2019
    0.001323
    0.001441
    0.001296
    0.001301
    6,988.02
    476,565
    Nov 17, 2019
    0.001448
    0.001490
    0.001323
    0.001323
    3,258.58
    484,557
    Nov 16, 2019
    0.001447
    0.001475
    0.001403
    0.001448
    11,772.11
    530,365
    Nov 15, 2019
    0.001445
    0.001526
    0.001242
    0.001448
    14,438.51
    530,389
    Nov 14, 2019
    0.001447
    0.001514
    0.001427
    0.001445
    5,361.60
    529,089
    Nov 13, 2019
    0.001379
    0.001453
    0.001364
    0.001447
    6,885.03
    530,028
    Nov 12, 2019
    0.001657
    0.001661
    0.001129
    0.001379
    6,807.89
    504,926
    Nov 11, 2019
    0.001291
    0.001726
    0.001290
    0.001657
    6,178.10
    606,765
    Nov 10, 2019
    0.001461
    0.001470
    0.001271
    0.001291
    221.01
    472,680
    Nov 09, 2019
    0.001447
    0.001567
    0.001394
    0.001461
    1,139.83
    534,950
    Nov 08, 2019
    0.001630
    0.001760
    0.001258
    0.001447
    4,377.88
    529,971
    Nov 07, 2019
    0.002035
    0.002037
    0.001620
    0.001629
    3,560.00
    596,693
    Nov 06, 2019
    0.001737
    0.002102
    0.001712
    0.002035
    9,273.96
    742,855
    Nov 05, 2019
    0.001714
    0.001786
    0.001659
    0.001737
    3,014.74
    633,963
    Nov 04, 2019
    0.001716
    0.001729
    0.001657
    0.001714
    5,347.84
    625,481
    Nov 03, 2019
    0.001817
    0.001822
    0.001697
    0.001716
    4,587.64
    626,454
    Nov 02, 2019
    0.001725
    0.001828
    0.001527
    0.001817
    10,734.92
    663,321
    Nov 01, 2019
    0.001692
    0.001737
    0.001685
    0.001725
    7,159.76
    629,781
    Oct 31, 2019
    0.001735
    0.001876
    0.001599
    0.001693
    4,279.65
    617,824
    Oct 30, 2019
    0.001729
    0.001820
    0.001607
    0.001736
    7,232.74
    633,527
    Oct 29, 2019
    0.001910
    0.001934
    0.001712
    0.001728
    408.94
    630,846
    Oct 28, 2019
    0.001610
    0.001964
    0.001597
    0.001911
    3,232.83
    697,515
    Oct 27, 2019
    0.001646
    0.001660
    0.001521
    0.001611
    4,422.50
    588,007
    Oct 26, 2019
    0.001579
    0.001782
    0.001544
    0.001646
    3,196.05
    600,774
    Oct 25, 2019
    0.001467
    0.001588
    0.001397
    0.001579
    4,831.32
    576,501
    Oct 24, 2019
    0.001408
    0.001616
    0.001267
    0.001467
    5,109.36
    535,324
    Oct 23, 2019
    0.001309
    0.001683
    0.001301
    0.001408
    6,056.73
    514,028
    Oct 22, 2019
    0.001373
    0.001451
    0.001310
    0.001310
    3,564.47
    478,004
    Oct 21, 2019
    0.001433
    0.001509
    0.001371
    0.001373
    3,708.19
    501,314
    Oct 20, 2019
    0.001364
    0.001584
    0.001311
    0.001433
    5,595.31
    523,112
    Oct 19, 2019
    0.001343
    0.001507
    0.001122
    0.001364
    4,509.26
    497,775

Acerca de MTC Mesh Network

MTC Mesh Network (MTC) is a cryptocurrency token and operates on the Ethereum platform. MTC Mesh Network has a current supply of 1,000,000,000 with 366,215,384.833 in circulation. The last known price of MTC Mesh Network is $0.001380 USD and is down -2.19% over the last 24 hours. It is currently trading on 3 active market(s) with $7,799.63 traded over the last 24 hours. More information can be found at http://www.mtc.io/.

Estadísticas de MTC Mesh Network

MTC Mesh Network Price
$0.001380 USD
MTC Mesh Network ROI
-94.00%
Nivel de mercado
#1059
Cap. de Mercado
$505,233 USD
Volumen de 24 horas
$7,799.63 USD
Acciones en circulación
366,215,385 MTC
Acciones totales
1,000,000,000 MTC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.023626 USD
(Jul 28, 2018)
Mínimos en todos los tiempos
$0.000915 USD
(Sep 30, 2019)
Máximos/mínimos en 52 semanas
$0.007560 USD /
$0.000915 USD
Máximos/mínimos en 90 días
$0.002279 USD /
$0.000915 USD
Máximos/mínimos en 30 días
$0.002102 USD /
$0.001129 USD
Máximos/mínimos en 7 días
$0.001526 USD /
$0.001242 USD
Máximos/mínimos en 24 horas
$0.001460 USD /
$0.001296 USD
Máximos/mínimos de ayer
$0.001441 USD /
$0.001296 USD
Apertura/cierre de ayer
$0.001323 USD /
$0.001301 USD
Cambio de ayer
$-0.000022 USD (-1.64%)
Volumen de ayer
$6,988.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.