×
×
Criptomonedas:  7,108Mercados:  29,509Cap. de Mercado:  $356,685,933,539Volumen de 24 horas:  $96,678,261,095Dominio BTC:  57.5%
Cap. de Mercado:  $356,685,933,539Volumen de 24 horas:  $96,678,261,095Dominio BTC:  57.5%Criptomonedas:  7,108Mercados:  29,509

MTC Mesh Network (MTC)

$0.000346 USD (-0.45%)
0.00000003 BTC (-1.42%)
0.00000090 ETH (-0.10%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $133,661 USD
    12.03986046 BTC
    346.81967521 ETH
  • Volumen (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Acciones en circulación
    385,756,443 MTC
  • Acciones totales
    1,000,000,000 MTC
  • Historical data for MTC Mesh Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 18, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    138,417
    Sep 17, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    138,417
    Sep 16, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    138,417
    Sep 15, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    138,417
    Sep 14, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    138,417
    Sep 13, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    138,417
    Sep 12, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    138,417
    Sep 11, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    138,417
    Sep 10, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    138,417
    Sep 09, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    138,417
    Sep 08, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    138,417
    Sep 07, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    138,417
    Sep 06, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    138,417
    Sep 05, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    138,417
    Sep 04, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    138,417
    Sep 03, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    138,417
    Sep 02, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    138,417
    Sep 01, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    138,417
    Aug 31, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    138,417
    Aug 30, 2020
    0.000359
    0.000359
    0.000359
    0.000359
    0
    138,417
    Aug 29, 2020
    0.000356
    0.000364
    0.000354
    0.000359
    0
    138,417
    Aug 28, 2020
    0.000344
    0.000358
    0.000343
    0.000356
    22.20
    137,411
    Aug 27, 2020
    0.000348
    0.000356
    0.000337
    0.000344
    21.45
    132,823
    Aug 26, 2020
    0.000326
    0.001172
    0.000326
    0.000348
    21.65
    134,307
    Aug 25, 2020
    0.000326
    0.000326
    0.000326
    0.000326
    0
    125,868
    Aug 24, 2020
    0.000326
    0.000326
    0.000326
    0.000326
    0
    125,868
    Aug 23, 2020
    0.000326
    0.000326
    0.000326
    0.000326
    0
    125,868
    Aug 22, 2020
    0.000326
    0.000326
    0.000326
    0.000326
    0
    125,868
    Aug 21, 2020
    0.000326
    0.000326
    0.000326
    0.000326
    0
    125,868
    Aug 20, 2020
    0.000326
    0.000326
    0.000326
    0.000326
    0
    125,868
    Aug 19, 2020
    0.000326
    0.000326
    0.000326
    0.000326
    0
    125,868

Acerca de MTC Mesh Network

MTC Mesh Network (MTC) is a cryptocurrency and operates on the Ethereum platform. MTC Mesh Network has a current supply of 1,000,000,000 with 385,756,442.8327994 in circulation. The last known price of MTC Mesh Network is 0.00034664 USD and is down -0.49 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.mtc.io/.

Precio de MTC Mesh Network

Precio de MTC Mesh Network$0.000346 USD
ROI de MTC Mesh Network
-98.49%
Nivel de mercado#1650
Cap. de Mercado$133,661 USD
Volumen de 24 horasSin datos
Acciones en circulación385,756,443 MTC
Acciones totales1,000,000,000 MTC
Acciones máximasSin datos
Máximos en todos los tiempos
$0.023626 USD
(Jul 28, 2018)
Mínimos en todos los tiempos
$0.000188 USD
(Jul 12, 2020)
Máximos/mínimos en 52 semanas
$0.004034 USD /
$0.000188 USD
Máximos/mínimos en 90 días
$0.002508 USD /
$0.000188 USD
Máximos/mínimos en 30 días
$0.001585 USD /
$0.000287 USD
Máximos/mínimos en 7 días
$0.001172 USD /
$0.000326 USD
Máximos/mínimos en 24 horas
$0.000359 USD /
$0.000339 USD
Máximos/mínimos de ayer
$0.000359 USD /
$0.000359 USD
Apertura/cierre de ayer
$0.000359 USD /
$0.000359 USD
Cambio de ayer$0 USD (0.00%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.