New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MSD MSD (MSD)
0.004936 USD (2.41%)
0.00000060 BTC (2.30%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
Volumen (24h)
60,646 USD
7.37 BTC
Acciones en circulación
? MSD

Learn more about why circulating supply may be missing.

Acciones totales
6,088,400,259 MSD
Acciones máximas
30,000,000,000 MSD

Datos antiguos por MSD

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-10-2019 0.004852 0.006015 0.004190 0.004941 60,889 -
20-10-2019 0.006394 0.006400 0.004845 0.004852 42,273 -
19-10-2019 0.006776 0.006776 0.005495 0.006394 18,791 -
18-10-2019 0.006479 0.006830 0.006362 0.006777 13,691 -
17-10-2019 0.006836 0.007152 0.006323 0.006479 17,739 -
16-10-2019 0.006311 0.006836 0.005976 0.006835 18,356 -
15-10-2019 0.006795 0.006977 0.005407 0.006314 46,648 -
14-10-2019 0.007813 0.007897 0.006598 0.006790 59,225 -
13-10-2019 0.008160 0.008281 0.007450 0.007813 44,936 -
12-10-2019 0.007555 0.008222 0.007553 0.008163 24,794 -
11-10-2019 0.008240 0.008369 0.007553 0.007557 25,504 -
10-10-2019 0.008333 0.008432 0.008048 0.008238 32,801 -
09-10-2019 0.007905 0.008547 0.007896 0.008331 25,064 -
08-10-2019 0.008401 0.008432 0.007195 0.007905 58,704 -
07-10-2019 0.006702 0.008456 0.006649 0.008404 128,373 -
06-10-2019 0.006473 0.006933 0.006433 0.006710 23,578 -
05-10-2019 0.006315 0.006576 0.006165 0.006474 13,751 -
04-10-2019 0.006272 0.006344 0.006186 0.006315 4,217 -
03-10-2019 0.006623 0.006645 0.006179 0.006273 19,594 -
02-10-2019 0.006406 0.006629 0.006273 0.006626 20,370 -
01-10-2019 0.006630 0.007028 0.006283 0.006406 14,210 -
30-09-2019 0.006151 0.007357 0.006056 0.006629 93,515 -
29-09-2019 0.005688 0.006178 0.005582 0.006152 38,501 -
28-09-2019 0.005689 0.005703 0.005326 0.005684 16,393 -
27-09-2019 0.005432 0.005694 0.005362 0.005689 11,303 -
26-09-2019 0.005673 0.005782 0.005196 0.005432 7,028 -
25-09-2019 0.005307 0.005840 0.005107 0.005673 32,096 -
24-09-2019 0.006223 0.006268 0.005207 0.005306 25,686 -
23-09-2019 0.006546 0.006547 0.006058 0.006217 7,260 -
22-09-2019 0.006113 0.006759 0.006065 0.006546 22,686 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MSD

MSD (MSD) is a cryptocurrency. MSD has a current supply of 6,088,400,259 MSD with ? MSD in circulation. The last known price of MSD is 0.004936 USD and is up 2.41% over the last 24 hours. It is currently trading on 2 active market(s) with 60,646 USD traded over the last 24 hours. More information can be found at https://mymsdspace.com/.
Estadísticas de MSD
Precio de MSD 0.004936 USD
ROI de MSD -97.77%
Nivel de mercado #2189
Cap. de Mercado Sin datos
Volumen de 24 horas 60,646 USD
Acciones en circulación Sin datos
Acciones totales 6,088,400,259 MSD
Acciones máximas 30,000,000,000 MSD
Máximos en todos los tiempos 0.234221 USD
(01-10-2017)
Mínimos en todos los tiempos 0.002033 USD
(25-07-2018)
Máximos/mínimos en 52 semanas 0.029913 USD /
0.002065 USD
Máximos/mínimos en 90 días 0.008739 USD /
0.003742 USD
Máximos/mínimos en 30 días 0.008547 USD /
0.004190 USD
Máximos/mínimos en 7 días 0.007152 USD /
0.004190 USD
Máximos/mínimos en 24 horas 0.006015 USD /
0.004190 USD
Máximos/mínimos de ayer 0.006015 USD /
0.004190 USD
Apertura/cierre de ayer 0.004852 USD /
0.004941 USD
Cambio de ayer $0.000088 USD (+1.82%)
Volumen de ayer $60,889 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)