×
×
Criptomonedas:  5,500Mercados:  22,433Cap. de Mercado:  $246,282,593,380Volumen de 24 horas:  $109,262,982,139Dominio BTC:  65.6%
Cap. de Mercado:  $246,282,593,380Volumen de 24 horas:  $109,262,982,139Dominio BTC:  65.6%Criptomonedas:  5,500Mercados:  22,433

MSD (MSD)

$0.005360 USD (-3.29%)
0.00000061 BTC (1.63%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volumen (24h)
    $5,616.18 USD
    0.63884680 BTC
  • Acciones en circulación
    ? MSD
  • Acciones totales
    6,088,400,259 MSD
  • Acciones máximas
    30,000,000,000 MSD
  • Historical data for MSD

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 24, 2020
    0.005526
    0.006226
    0.005496
    0.005624
    5,396.63
    0
    May 23, 2020
    0.005327
    0.005559
    0.005325
    0.005526
    1,646.76
    0
    May 22, 2020
    0.005267
    0.005353
    0.005225
    0.005327
    1,396.69
    0
    May 21, 2020
    0.005427
    0.005447
    0.005146
    0.005268
    2,297.89
    0
    May 20, 2020
    0.005542
    0.005572
    0.005280
    0.005426
    6,326.12
    0
    May 19, 2020
    0.005641
    0.005802
    0.005372
    0.005539
    8,729.60
    0
    May 18, 2020
    0.005416
    0.005649
    0.005288
    0.005645
    5,599.80
    0
    May 17, 2020
    0.005811
    0.006037
    0.005351
    0.005416
    26,351.20
    0
    May 16, 2020
    0.005970
    0.006017
    0.005809
    0.005810
    2,505.41
    0
    May 15, 2020
    0.006309
    0.006327
    0.005927
    0.005967
    4,441.57
    0
    May 14, 2020
    0.005779
    0.006626
    0.005779
    0.006311
    15,764.73
    0
    May 13, 2020
    0.005543
    0.005805
    0.005517
    0.005798
    979.32
    0
    May 12, 2020
    0.004989
    0.005551
    0.004963
    0.005543
    2,431.54
    0
    May 11, 2020
    0.005255
    0.005348
    0.004889
    0.004987
    2,075.58
    0
    May 10, 2020
    0.005750
    0.005751
    0.005015
    0.005251
    1,813.09
    0
    May 09, 2020
    0.005313
    0.005862
    0.005094
    0.005751
    5,994.30
    0
    May 08, 2020
    0.005865
    0.005904
    0.005306
    0.005312
    7,031.25
    0
    May 07, 2020
    0.006467
    0.006473
    0.005827
    0.005868
    13,925.44
    0
    May 06, 2020
    0.005919
    0.006584
    0.005902
    0.006467
    9,158.80
    0
    May 05, 2020
    0.006324
    0.006347
    0.005745
    0.005926
    2,723.55
    0
    May 04, 2020
    0.006224
    0.006328
    0.006048
    0.006327
    2,675.57
    0
    May 03, 2020
    0.006109
    0.006391
    0.006035
    0.006222
    4,309.71
    0
    May 02, 2020
    0.005674
    0.006110
    0.005572
    0.006104
    14,257.30
    0
    May 01, 2020
    0.006053
    0.006097
    0.005046
    0.005674
    21,198.85
    0
    Apr 30, 2020
    0.006063
    0.007255
    0.005544
    0.006053
    12,899.78
    0
    Apr 29, 2020
    0.007405
    0.007558
    0.005697
    0.006070
    97,074.86
    0
    Apr 28, 2020
    0.008023
    0.008023
    0.007411
    0.007411
    23,215.18
    0
    Apr 27, 2020
    0.008067
    0.008510
    0.007922
    0.008021
    30,641.53
    0
    Apr 26, 2020
    0.008470
    0.008744
    0.007875
    0.008052
    57,728.52
    0
    Apr 25, 2020
    0.007921
    0.008885
    0.007742
    0.008470
    66,634.37
    0

Acerca de MSD

MSD (MSD) is a cryptocurrency. MSD has a current supply of 6,088,400,259.365 with ? in circulation. The last known price of MSD is $0.005360 USD and is down -3.29% over the last 24 hours. It is currently trading on 2 active market(s) with $5,616.18 traded over the last 24 hours. More information can be found at https://mymsdspace.com/.

Estadísticas de MSD

MSD Price$0.005360 USD
MSD ROI
-97.58%
Nivel de mercado#2335
Cap. de MercadoSin datos
Volumen de 24 horas$5,616.18 USD
Acciones en circulaciónSin datos
Acciones totales6,088,400,259 MSD
Acciones máximas30,000,000,000 MSD
Máximos en todos los tiempos
$0.234221 USD
(Oct 01, 2017)
Mínimos en todos los tiempos
$0.002033 USD
(Jul 25, 2018)
Máximos/mínimos en 52 semanas
$0.029913 USD /
$0.002065 USD
Máximos/mínimos en 90 días
$0.014363 USD /
$0.003168 USD
Máximos/mínimos en 30 días
$0.008744 USD /
$0.004889 USD
Máximos/mínimos en 7 días
$0.006226 USD /
$0.005146 USD
Máximos/mínimos en 24 horas
$0.006226 USD /
$0.005271 USD
Máximos/mínimos de ayer
$0.006226 USD /
$0.005496 USD
Apertura/cierre de ayer
$0.005526 USD /
$0.005624 USD
Cambio de ayer$0.000097 USD (1.76%)
Volumen de ayer$5,396.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.