Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Mothership Mothership (MSP)
0.005378 USD (0.00%)
0.00000155 BTC (0.00%)
0.00005000 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
752,946 USD
217 BTC
7,000 ETH
Volumen (24h)
? USD
? BTC
? ETH
Acciones en circulación
140,000,000 MSP
Acciones totales
200,000,000 MSP

Datos antiguos por Mothership

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-02-2019 0.005378 0.005378 0.005378 0.005378 - 752,946
13-02-2019 0.005378 0.005378 0.005378 0.005378 - 752,946
12-02-2019 0.005378 0.005378 0.005378 0.005378 - 752,946
11-02-2019 0.005378 0.005378 0.005378 0.005378 - 752,946
10-02-2019 0.005378 0.005378 0.005378 0.005378 - 752,946
09-02-2019 0.005378 0.005378 0.005378 0.005378 - 752,946
08-02-2019 0.005378 0.005378 0.005378 0.005378 - 752,946
07-02-2019 0.005378 0.005378 0.005378 0.005378 - 752,946
06-02-2019 0.005378 0.005378 0.005378 0.005378 - 752,946
05-02-2019 0.005382 0.005388 0.005354 0.005378 - 752,946
04-02-2019 0.005382 0.005504 0.005358 0.005386 284 754,106
03-02-2019 0.006187 0.006406 0.004955 0.005379 588 753,093
02-02-2019 0.005267 0.007204 0.004839 0.006189 5,443 866,528
01-02-2019 0.008356 0.008557 0.003228 0.005383 18,612 753,665
31-01-2019 0.011798 0.014532 0.006727 0.008352 14,313 1,169,287
30-01-2019 0.020676 0.023421 0.010412 0.011797 8,507 1,651,553
29-01-2019 0.024995 0.029509 0.017130 0.020712 5,438 2,899,722
28-01-2019 0.060324 0.060515 0.017131 0.024981 10,743 3,497,374
27-01-2019 0.167322 0.181009 0.041088 0.060368 680 8,451,549
26-01-2019 0.039222 0.164344 0.038412 0.164344 1,203 23,008,200
25-01-2019 0.044684 0.045194 0.035542 0.039342 5,691 5,507,828
24-01-2019 0.078616 0.115889 0.037804 0.044624 2,981 6,247,381
23-01-2019 0.032888 0.122086 0.030737 0.120221 3,438 16,830,997
22-01-2019 0.034997 0.035033 0.031200 0.032904 7,699 4,606,542
21-01-2019 0.039654 0.039749 0.034950 0.035038 7,306 4,905,367
20-01-2019 0.032127 0.039669 0.027487 0.039669 4,423 5,553,611
19-01-2019 0.027747 0.032600 0.027622 0.032146 201 4,500,455
18-01-2019 0.028814 0.028852 0.027429 0.027600 24 3,864,015
17-01-2019 0.032241 0.032323 0.025657 0.028827 297 4,035,818
16-01-2019 0.030467 0.034217 0.030364 0.032271 88 4,518,007
15-01-2019 0.035030 0.035199 0.030086 0.030866 3,411 4,321,265
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Mothership

Mothership (MSP) is a cryptocurrency token and operates on the Ethereum platform. Mothership has a current supply of 200,000,000 MSP with 140,000,000 MSP in circulation. The last known price of Mothership is 0.005378 USD and is up 0.00% over the last 24 hours. More information can be found at https://mothership.cx/.
Mothership Price 0.005378 USD
Market Rank Sin datos
Cap. de Mercado 752,946 USD
24h Volume Sin datos
Acciones en circulación 140,000,000 MSP
Acciones totales 200,000,000 MSP
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos