×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,842Mercados:  20,798Cap. de Mercado:  $222,898,172,601Volumen de 24 horas:  $68,231,517,305Dominio BTC:  66.0%
Cap. de Mercado:  $222,898,172,601Volumen de 24 horas:  $68,231,517,305Dominio BTC:  66.0%Criptomonedas:  4,842Mercados:  20,798

More Coin (MORE)

$0.043099 USD (0.20%)
0.00000529 BTC (0.35%)
0.00024345 ETH (-0.15%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $86,197.42 USD
    10.57701192 BTC
    486.90309135 ETH
  • Volumen (24h)
    $131.15 USD
    0.01609256 BTC
    0.74080645 ETH
  • Acciones en circulación
    2,000,000 MORE
  • Acciones totales
    30,000,000 MORE
  • Historical data for More Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    0.047248
    0.049426
    0.042605
    0.046768
    351.51
    93,536.73
    Nov 18, 2019
    0.037788
    0.050164
    0.037312
    0.047248
    7,804.19
    94,495.12
    Nov 17, 2019
    0.038299
    0.038526
    0.037778
    0.037778
    112.05
    75,555.47
    Nov 16, 2019
    0.038019
    0.038577
    0.037920
    0.038299
    6.46
    76,597.07
    Nov 15, 2019
    0.039308
    0.039398
    0.034881
    0.038008
    146.87
    76,016.01
    Nov 14, 2019
    0.038932
    0.039565
    0.035772
    0.039251
    162.59
    78,502.67
    Nov 13, 2019
    0.039135
    0.039251
    0.038859
    0.038936
    4.39
    77,872.09
    Nov 12, 2019
    0.037764
    0.040360
    0.036916
    0.039127
    567.93
    78,254.47
    Nov 11, 2019
    0.041661
    0.041769
    0.037711
    0.037761
    57.36
    75,522.82
    Nov 10, 2019
    0.040147
    0.041882
    0.038015
    0.041666
    654.79
    83,332.01
    Nov 09, 2019
    0.042506
    0.042981
    0.040061
    0.040147
    48.17
    80,294.61
    Nov 08, 2019
    0.044466
    0.045143
    0.040517
    0.042506
    279.05
    85,011.81
    Nov 07, 2019
    0.045666
    0.045701
    0.043130
    0.044483
    126.17
    88,965.78
    Nov 06, 2019
    0.045706
    0.046109
    0.045519
    0.045647
    37.30
    91,293.19
    Nov 05, 2019
    0.045767
    0.046006
    0.043218
    0.045706
    53.67
    91,412.34
    Nov 04, 2019
    0.042975
    0.046513
    0.042342
    0.045767
    371.26
    91,533.47
    Nov 03, 2019
    0.044320
    0.046713
    0.042794
    0.043025
    421.72
    86,050.39
    Nov 02, 2019
    0.043305
    0.053326
    0.042012
    0.044317
    56,503.30
    88,633.74
    Nov 01, 2019
    0.043034
    0.043383
    0.042724
    0.043322
    8.87
    86,643.58
    Oct 31, 2019
    0.044183
    0.045684
    0.041999
    0.043055
    55.51
    86,109.66
    Oct 30, 2019
    0.046501
    0.046501
    0.041399
    0.044191
    146.64
    88,381.66
    Oct 29, 2019
    0.041838
    0.046716
    0.041742
    0.046488
    19.81
    92,976.90
    Oct 28, 2019
    0.043163
    0.047040
    0.041709
    0.041830
    488.97
    83,659.81
    Oct 27, 2019
    0.041632
    0.044125
    0.041017
    0.043192
    10.10
    86,384.27
    Oct 26, 2019
    0.039014
    0.045857
    0.039014
    0.041635
    48.65
    83,270.61
    Oct 25, 2019
    0.035203
    0.042933
    0.035172
    0.039032
    260.21
    78,063.17
    Oct 24, 2019
    0.036478
    0.036603
    0.034751
    0.035203
    82.59
    70,405.16
    Oct 23, 2019
    0.037911
    0.038039
    0.035120
    0.036478
    6.14
    72,956.16
    Oct 22, 2019
    0.040122
    0.040159
    0.037900
    0.037910
    19.01
    75,819.17
    Oct 21, 2019
    0.040710
    0.040916
    0.038368
    0.040120
    97.01
    80,239.28
    Oct 20, 2019
    0.037484
    0.041043
    0.037192
    0.040704
    25.50
    81,408.32

Acerca de More Coin

MORE aims to offer the latest innovation in nightlife, live entertainment, and membership.

MORE members can reportedly benefit from special rates at hotels, private parties, personal training, sporting events, and access to a fleet of exotic cars. MORE membership requires the purchase of 6000 MORE coins.

MORE coins trade on various cryptocurrency exchanges. Coins (and membership) may be sold at any time without restriction. MORE members have access to reciprocal clubs around the country in addition to home clubs. MORE members may also spend cryptocurrency on various club services.

Estadísticas de More Coin

More Coin Price
$0.043099 USD
More Coin ROI
-97.58%
Nivel de mercado
#1486
Cap. de Mercado
$86,197.42 USD
Volumen de 24 horas
$131.15 USD
Acciones en circulación
2,000,000 MORE
Acciones totales
30,000,000 MORE
Acciones máximas
Sin datos
Máximos en todos los tiempos
$9.91 USD
(Jul 03, 2017)
Mínimos en todos los tiempos
$0.034218 USD
(Oct 04, 2019)
Máximos/mínimos en 52 semanas
$0.148990 USD /
$0.034218 USD
Máximos/mínimos en 90 días
$0.074509 USD /
$0.034218 USD
Máximos/mínimos en 30 días
$0.053326 USD /
$0.034751 USD
Máximos/mínimos en 7 días
$0.050164 USD /
$0.034881 USD
Máximos/mínimos en 24 horas
$0.048434 USD /
$0.042874 USD
Máximos/mínimos de ayer
$0.049426 USD /
$0.042605 USD
Apertura/cierre de ayer
$0.047248 USD /
$0.046768 USD
Cambio de ayer
$-0.000479 USD (-1.01%)
Volumen de ayer
$351.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.