Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Monoeci Monoeci (XMCC)
0.007025 USD (-49.94%)
0.00000092 BTC (-47.86%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
57,562 USD
8 BTC
Volumen (24h)
49 USD
0.01 BTC
Acciones en circulación
8,194,328 XMCC

Datos antiguos por Monoeci

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-05-2019 0.014031 0.014101 0.006801 0.007038 48 57,669
21-05-2019 0.007972 0.014081 0.007828 0.014034 19 114,998
20-05-2019 0.013107 0.013931 0.007906 0.007977 101 65,364
19-05-2019 0.011525 0.014740 0.011503 0.013106 126 107,391
18-05-2019 0.013391 0.014629 0.011501 0.011520 75 94,398
17-05-2019 0.015563 0.015655 0.013269 0.013391 128 109,733
16-05-2019 0.016110 0.016442 0.015205 0.015569 36 127,577
15-05-2019 0.012906 0.018797 0.012629 0.016133 99 132,197
14-05-2019 0.014484 0.014781 0.012277 0.012913 26 105,814
13-05-2019 0.012328 0.015092 0.012184 0.014475 133 118,616
12-05-2019 0.014836 0.015337 0.011089 0.012328 94 101,023
11-05-2019 0.013116 0.015124 0.013004 0.014824 15 121,475
10-05-2019 0.012370 0.013242 0.012370 0.013116 58 107,480
09-05-2019 0.012022 0.012390 0.011739 0.012375 63 101,406
08-05-2019 0.014161 0.016963 0.011945 0.012022 553 98,516
07-05-2019 0.014531 0.015242 0.014132 0.014180 16 116,194
06-05-2019 0.014731 0.014745 0.014364 0.014535 28 119,107
05-05-2019 0.017496 0.018150 0.014608 0.014738 38 120,771
04-05-2019 0.014910 0.018424 0.014479 0.017499 91 143,389
03-05-2019 0.013450 0.018306 0.013413 0.014910 452 122,175
02-05-2019 0.014430 0.014779 0.012779 0.013450 27 110,215
01-05-2019 0.014159 0.014495 0.013254 0.014426 127 118,207
30-04-2019 0.014941 0.023062 0.013462 0.014185 356 116,234
29-04-2019 0.014593 0.018419 0.012163 0.014970 126 122,667
28-04-2019 0.010589 0.016727 0.010585 0.014585 506 119,514
27-04-2019 0.011805 0.011848 0.010460 0.010587 323 86,751
26-04-2019 0.012294 0.012918 0.010880 0.011798 256 96,676
25-04-2019 0.013088 0.015362 0.012067 0.012253 75 100,402
24-04-2019 0.014228 0.014468 0.012936 0.013087 260 107,240
23-04-2019 0.017019 0.017308 0.012993 0.014237 59 116,664
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Monoeci

Monoeci (XMCC) is a cryptocurrency. Users are able to generate XMCC through the process of mining. Monoeci has a current supply of 8,194,328 XMCC. The last known price of Monoeci is 0.007025 USD and is down 49.94% over the last 24 hours. It is currently trading on 2 active market(s) with 49 USD traded over the last 24 hours. More information can be found at http://www.monacocoin.net/.
Estadísticas de Monoeci
Precio de Monoeci 0.007025 USD
ROI de Monoeci -90.08%
Nivel de mercado #1621
Cap. de Mercado 57,562 USD
Volumen de 24 horas 49 USD
Acciones en circulación 8,194,328 XMCC
Acciones totales 8,194,328 XMCC
Acciones máximas Sin datos
Máximos en todos los tiempos 12.80 USD
(07-01-2018)
Mínimos en todos los tiempos 0.006801 USD
(22-05-2019)
Máximos/mínimos en 52 semanas 1.10 USD /
0.006801 USD
Máximos/mínimos en 90 días 0.034362 USD /
0.006801 USD
Máximos/mínimos en 30 días 0.023062 USD /
0.006801 USD
Máximos/mínimos en 7 días 0.016442 USD /
0.006801 USD
Máximos/mínimos en 24 horas 0.014086 USD /
0.006801 USD
Máximos/mínimos de ayer 0.014101 USD /
0.006801 USD
Apertura/cierre de ayer 0.014031 USD /
0.007038 USD
Cambio de ayer $-0.006993 USD (-49.84%)
Volumen de ayer $48 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)