Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
MobileGo MobileGo (MGO)
0.113616 USD (7.77%)
0.00002886 BTC (9.81%)
0.00084595 ETH (9.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
11,361,198 USD
2,885 BTC
84,593 ETH
Volumen (24h)
47,857 USD
12.15 BTC
356.33 ETH
Acciones en circulación
99,996,877 MGO

Datos antiguos por MobileGo

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.114481 0.114623 0.103156 0.103514 124,527 10,351,058
23-03-2019 0.121122 0.123297 0.106930 0.114466 88,079 11,446,288
22-03-2019 0.118529 0.124665 0.109911 0.121310 142,176 12,130,659
21-03-2019 0.115703 0.122689 0.108029 0.117454 286,451 11,745,046
20-03-2019 0.113680 0.118591 0.110931 0.115621 128,045 11,561,770
19-03-2019 0.107135 0.130601 0.107135 0.113693 86,823 11,368,957
18-03-2019 0.120577 0.122888 0.101687 0.107105 87,317 10,710,148
17-03-2019 0.123712 0.123752 0.113726 0.120541 5,708 12,053,743
16-03-2019 0.114976 0.132255 0.113179 0.123744 85,255 12,374,007
15-03-2019 0.114453 0.124809 0.114360 0.114961 118,006 11,495,709
14-03-2019 0.108072 0.116035 0.106632 0.114488 74,940 11,448,456
13-03-2019 0.113362 0.117950 0.106579 0.108079 164,879 10,807,521
12-03-2019 0.114836 0.117141 0.110949 0.113339 37,691 11,333,579
11-03-2019 0.114860 0.118677 0.111480 0.114844 42,257 11,484,063
10-03-2019 0.116625 0.116673 0.113284 0.114757 6,615 11,475,293
09-03-2019 0.114615 0.117385 0.112006 0.116343 5,598 11,633,911
08-03-2019 0.119992 0.120698 0.111640 0.114630 73,175 11,462,652
07-03-2019 0.116358 0.121567 0.114246 0.119874 24,913 11,987,050
06-03-2019 0.121854 0.124193 0.113629 0.116456 17,632 11,645,257
05-03-2019 0.127735 0.127740 0.112140 0.121848 79,199 12,184,395
04-03-2019 0.143681 0.147503 0.123213 0.129127 80,330 12,912,296
03-03-2019 0.151569 0.152020 0.143429 0.143691 37,736 14,368,657
02-03-2019 0.149528 0.158824 0.142578 0.151612 87,180 15,160,718
01-03-2019 0.153662 0.171681 0.146379 0.149424 81,420 14,941,929
28-02-2019 0.149334 0.163710 0.147561 0.153575 22,212 15,357,053
27-02-2019 0.149846 0.166719 0.147865 0.149183 2,784,093 14,917,838
26-02-2019 0.153086 0.167619 0.152825 0.154835 3,966,615 15,483,038
25-02-2019 0.172023 0.174045 0.149949 0.153437 3,967,960 15,343,259
24-02-2019 0.194925 0.198385 0.171910 0.171910 3,737,722 17,190,503
23-02-2019 0.205688 0.209125 0.187776 0.194859 5,992,932 19,485,337
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

MobileGo Statistics
MobileGo Price 0.113616 USD
MobileGo ROI -95.37%
Market Rank #261
Cap. de Mercado 11,361,198 USD
24 Hour Volume 47,857 USD
Acciones en circulación 99,996,877 MGO
Acciones totales 99,996,877 MGO
Acciones máximas Sin datos
All Time High 9.85 USD
(07-01-2018)
All Time Low 0.084153 USD
(09-09-2018)
52 Week High / Low 0.824758 USD /
0.084153 USD
90 Day High / Low 0.580751 USD /
0.101687 USD
30 Day High / Low 0.198385 USD /
0.101687 USD
7 Day High / Low 0.130601 USD /
0.103156 USD
24 Hour High / Low 0.115812 USD /
0.103136 USD
Yesterday's High / Low 0.114623 USD /
0.103156 USD
Yesterday's Open / Close 0.114481 USD /
0.103514 USD
Yesterday's Change $-0.010967 USD (-9.58%)
Yesterday's Volume $124,527 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)