Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MobileGo MobileGo (MGO)
0.053309 USD (-10.27%)
0.00000555 BTC (-0.95%)
0.00026813 ETH (4.33%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,330,726 USD
555 BTC
26,812 ETH
Volumen (24h)
106,635 USD
11.10 BTC
536.34 ETH
Acciones en circulación
99,996,877 MGO

Datos antiguos por MobileGo

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-07-2019 0.055566 0.069042 0.051547 0.068187 100,865 6,818,459
14-07-2019 0.069824 0.076416 0.052995 0.055528 146,393 5,552,635
13-07-2019 0.067164 0.074375 0.063183 0.069798 123,486 6,979,584
12-07-2019 0.071877 0.074277 0.057399 0.067140 123,968 6,713,805
11-07-2019 0.071013 0.076350 0.057912 0.071826 87,889 7,182,364
10-07-2019 0.061280 0.076611 0.061226 0.071004 75,719 7,100,214
09-07-2019 0.075120 0.077758 0.060092 0.061282 131,932 6,128,033
08-07-2019 0.071332 0.075390 0.059585 0.075091 174,139 7,508,859
07-07-2019 0.060485 0.072007 0.060466 0.071334 90,044 7,133,185
06-07-2019 0.065253 0.068027 0.060485 0.060485 8,697 6,048,278
05-07-2019 0.073555 0.073993 0.064877 0.065263 83,197 6,526,060
04-07-2019 0.070893 0.077700 0.063838 0.073574 130,096 7,357,165
03-07-2019 0.064465 0.070936 0.061743 0.070897 90,577 7,089,438
02-07-2019 0.058530 0.064906 0.055047 0.064464 87,244 6,446,218
01-07-2019 0.064379 0.066644 0.056083 0.058518 91,112 5,851,647
30-06-2019 0.075689 0.076817 0.059233 0.064379 80,797 6,437,721
29-06-2019 0.066528 0.077513 0.062614 0.075747 94,536 7,574,475
28-06-2019 0.064642 0.069460 0.063509 0.066489 82,551 6,648,691
27-06-2019 0.065841 0.084271 0.057530 0.064642 85,299 6,463,989
26-06-2019 0.067387 0.091136 0.060395 0.065815 97,397 6,581,321
25-06-2019 0.059316 0.077936 0.059048 0.067387 114,507 6,738,525
24-06-2019 0.061912 0.076234 0.058620 0.059320 99,766 5,931,823
23-06-2019 0.073829 0.087767 0.061448 0.061912 103,039 6,191,027
22-06-2019 0.090307 0.095980 0.072150 0.073945 77,770 7,394,280
21-06-2019 0.070545 0.090074 0.070539 0.090074 95,499 9,007,072
20-06-2019 0.081592 0.082409 0.068933 0.070501 97,331 7,049,832
19-06-2019 0.077584 0.081612 0.077584 0.081601 120,845 8,159,866
18-06-2019 0.084268 0.084493 0.077017 0.078034 150,456 7,803,141
17-06-2019 0.066397 0.084943 0.066381 0.084289 80,172 8,428,676
16-06-2019 0.075223 0.079755 0.065423 0.066345 64,164 6,634,298
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

Estadísticas de MobileGo
Precio de MobileGo 0.053309 USD
ROI de MobileGo -97.83%
Nivel de mercado #413
Cap. de Mercado 5,330,726 USD
Volumen de 24 horas 106,635 USD
Acciones en circulación 99,996,877 MGO
Acciones totales 99,996,877 MGO
Acciones máximas Sin datos
Máximos en todos los tiempos 9.85 USD
(07-01-2018)
Mínimos en todos los tiempos 0.037514 USD
(15-05-2019)
Máximos/mínimos en 52 semanas 0.824758 USD /
0.037514 USD
Máximos/mínimos en 90 días 0.100780 USD /
0.037514 USD
Máximos/mínimos en 30 días 0.095980 USD /
0.051547 USD
Máximos/mínimos en 7 días 0.076611 USD /
0.051547 USD
Máximos/mínimos en 24 horas 0.069042 USD /
0.053215 USD
Máximos/mínimos de ayer 0.069042 USD /
0.051547 USD
Apertura/cierre de ayer 0.055566 USD /
0.068187 USD
Cambio de ayer $0.012621 USD (+22.71%)
Volumen de ayer $100,865 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)