MobileGo
(MGO)
0.020567
USD
(4.04%)
0.00000205 BTC (4.32%)
0.00009735 ETH (6.34%)
0.00000205 BTC (4.32%)
0.00009735 ETH (6.34%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
2,056,618
USD
205 BTC
9,735 ETH
205 BTC
9,735 ETH
Volumen (24h)
20,899
USD
2.08 BTC
98.92 ETH
2.08 BTC
98.92 ETH
Acciones en circulación
99,996,877
MGO
- Nivel 711
- Sitio web
- Anuncio
- Tablero de mensaje
- Conversación
- Conversación 2
- Documentación técnica
- Token
Datos antiguos por MobileGo
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21-09-2019 | 0.019252 | 0.020925 | 0.018658 | 0.020363 | 20,095 | 2,036,258 |
| 20-09-2019 | 0.020310 | 0.020556 | 0.019089 | 0.019254 | 15,506 | 1,925,367 |
| 19-09-2019 | 0.021430 | 0.022846 | 0.018179 | 0.020282 | 24,138 | 2,028,165 |
| 18-09-2019 | 0.017968 | 0.021694 | 0.017742 | 0.021417 | 16,960 | 2,141,670 |
| 17-09-2019 | 0.022265 | 0.024188 | 0.017881 | 0.017985 | 12,762 | 1,798,407 |
| 16-09-2019 | 0.022094 | 0.030392 | 0.017188 | 0.022263 | 46,362 | 2,226,241 |
| 15-09-2019 | 0.024927 | 0.024998 | 0.021634 | 0.022095 | 40,067 | 2,209,454 |
| 14-09-2019 | 0.022163 | 0.025152 | 0.021942 | 0.024927 | 22,018 | 2,492,631 |
| 13-09-2019 | 0.021786 | 0.022424 | 0.021645 | 0.022156 | 15,153 | 2,215,537 |
| 12-09-2019 | 0.024621 | 0.025369 | 0.020838 | 0.021792 | 40,569 | 2,179,178 |
| 11-09-2019 | 0.024243 | 0.026661 | 0.022168 | 0.024644 | 23,337 | 2,464,331 |
| 10-09-2019 | 0.021347 | 0.025028 | 0.021268 | 0.024265 | 33,865 | 2,426,446 |
| 09-09-2019 | 0.023786 | 0.023809 | 0.020726 | 0.021358 | 34,226 | 2,135,734 |
| 08-09-2019 | 0.025798 | 0.027806 | 0.022890 | 0.023789 | 11,800 | 2,378,870 |
| 07-09-2019 | 0.021870 | 0.025851 | 0.017926 | 0.025813 | 87,183 | 2,581,202 |
| 06-09-2019 | 0.022354 | 0.027861 | 0.021711 | 0.021860 | 43,915 | 2,185,946 |
| 05-09-2019 | 0.022791 | 0.022997 | 0.022186 | 0.022354 | 33,575 | 2,235,328 |
| 04-09-2019 | 0.022550 | 0.023095 | 0.022113 | 0.022789 | 11,271 | 2,278,829 |
| 03-09-2019 | 0.023074 | 0.023473 | 0.021720 | 0.022556 | 22,056 | 2,255,484 |
| 02-09-2019 | 0.023311 | 0.023575 | 0.021296 | 0.023070 | 48,385 | 2,306,901 |
| 01-09-2019 | 0.023198 | 0.023652 | 0.022638 | 0.023301 | 56,313 | 2,330,008 |
| 31-08-2019 | 0.024703 | 0.024878 | 0.022895 | 0.023194 | 41,650 | 2,319,356 |
| 30-08-2019 | 0.021784 | 0.025086 | 0.021586 | 0.024694 | 44,025 | 2,469,307 |
| 29-08-2019 | 0.027540 | 0.027540 | 0.021203 | 0.021784 | 20,206 | 2,178,381 |
| 28-08-2019 | 0.027591 | 0.030441 | 0.025864 | 0.027535 | 42,676 | 2,753,408 |
| 27-08-2019 | 0.022357 | 0.029130 | 0.022234 | 0.027580 | 19,633 | 2,757,956 |
| 26-08-2019 | 0.025207 | 0.039516 | 0.022042 | 0.022281 | 59,398 | 2,228,078 |
| 25-08-2019 | 0.020347 | 0.025442 | 0.020167 | 0.025175 | 50,198 | 2,517,451 |
| 24-08-2019 | 0.020210 | 0.020673 | 0.019854 | 0.020347 | 25,844 | 2,034,659 |
| 23-08-2019 | 0.027152 | 0.027282 | 0.019363 | 0.020213 | 43,627 | 2,021,216 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de MobileGo
MobileGo (MGO) is a cryptocurrency token and operates on the Ethereum platform. MobileGo has a current supply of 99,996,877 MGO. The last known price of MobileGo is 0.020567 USD and is up 4.04% over the last 24 hours. It is currently trading on 15 active market(s) with 20,899 USD traded over the last 24 hours. More information can be found at https://mobilego.io/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
