×
-
Clasificaciones
-
Herramientas
-
Resources
-
Helpful Links
- Blog
Clasificaciones
Cap. de Mercado
Criptomonedas
Intercambios
Herramientas
Resources
Cap. de Mercado
Criptomonedas
Intercambios
Close
MobileGo
(MGO)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 24-03-2019 | 0.114481 | 0.114623 | 0.103156 | 0.103514 | 124,527 | 10,351,058 |
| 23-03-2019 | 0.121122 | 0.123297 | 0.106930 | 0.114466 | 88,079 | 11,446,288 |
| 22-03-2019 | 0.118529 | 0.124665 | 0.109911 | 0.121310 | 142,176 | 12,130,659 |
| 21-03-2019 | 0.115703 | 0.122689 | 0.108029 | 0.117454 | 286,451 | 11,745,046 |
| 20-03-2019 | 0.113680 | 0.118591 | 0.110931 | 0.115621 | 128,045 | 11,561,770 |
| 19-03-2019 | 0.107135 | 0.130601 | 0.107135 | 0.113693 | 86,823 | 11,368,957 |
| 18-03-2019 | 0.120577 | 0.122888 | 0.101687 | 0.107105 | 87,317 | 10,710,148 |
| 17-03-2019 | 0.123712 | 0.123752 | 0.113726 | 0.120541 | 5,708 | 12,053,743 |
| 16-03-2019 | 0.114976 | 0.132255 | 0.113179 | 0.123744 | 85,255 | 12,374,007 |
| 15-03-2019 | 0.114453 | 0.124809 | 0.114360 | 0.114961 | 118,006 | 11,495,709 |
| 14-03-2019 | 0.108072 | 0.116035 | 0.106632 | 0.114488 | 74,940 | 11,448,456 |
| 13-03-2019 | 0.113362 | 0.117950 | 0.106579 | 0.108079 | 164,879 | 10,807,521 |
| 12-03-2019 | 0.114836 | 0.117141 | 0.110949 | 0.113339 | 37,691 | 11,333,579 |
| 11-03-2019 | 0.114860 | 0.118677 | 0.111480 | 0.114844 | 42,257 | 11,484,063 |
| 10-03-2019 | 0.116625 | 0.116673 | 0.113284 | 0.114757 | 6,615 | 11,475,293 |
| 09-03-2019 | 0.114615 | 0.117385 | 0.112006 | 0.116343 | 5,598 | 11,633,911 |
| 08-03-2019 | 0.119992 | 0.120698 | 0.111640 | 0.114630 | 73,175 | 11,462,652 |
| 07-03-2019 | 0.116358 | 0.121567 | 0.114246 | 0.119874 | 24,913 | 11,987,050 |
| 06-03-2019 | 0.121854 | 0.124193 | 0.113629 | 0.116456 | 17,632 | 11,645,257 |
| 05-03-2019 | 0.127735 | 0.127740 | 0.112140 | 0.121848 | 79,199 | 12,184,395 |
| 04-03-2019 | 0.143681 | 0.147503 | 0.123213 | 0.129127 | 80,330 | 12,912,296 |
| 03-03-2019 | 0.151569 | 0.152020 | 0.143429 | 0.143691 | 37,736 | 14,368,657 |
| 02-03-2019 | 0.149528 | 0.158824 | 0.142578 | 0.151612 | 87,180 | 15,160,718 |
| 01-03-2019 | 0.153662 | 0.171681 | 0.146379 | 0.149424 | 81,420 | 14,941,929 |
| 28-02-2019 | 0.149334 | 0.163710 | 0.147561 | 0.153575 | 22,212 | 15,357,053 |
| 27-02-2019 | 0.149846 | 0.166719 | 0.147865 | 0.149183 | 2,784,093 | 14,917,838 |
| 26-02-2019 | 0.153086 | 0.167619 | 0.152825 | 0.154835 | 3,966,615 | 15,483,038 |
| 25-02-2019 | 0.172023 | 0.174045 | 0.149949 | 0.153437 | 3,967,960 | 15,343,259 |
| 24-02-2019 | 0.194925 | 0.198385 | 0.171910 | 0.171910 | 3,737,722 | 17,190,503 |
| 23-02-2019 | 0.205688 | 0.209125 | 0.187776 | 0.194859 | 5,992,932 | 19,485,337 |
MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.
The approximate return on investment if purchased at the time of launch (or earliest known price)
