Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MobileGo MobileGo (MGO)
0.067617 USD (0.08%)
0.00000841 BTC (-0.92%)
0.00026632 ETH (-1.17%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
6,761,441 USD
841 BTC
26,632 ETH
Volumen (24h)
79,174 USD
9.84 BTC
311.84 ETH
Acciones en circulación
99,996,877 MGO

Datos antiguos por MobileGo

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 0.056135 0.071671 0.055817 0.070123 59,210 7,012,038
23-05-2019 0.074489 0.074647 0.052588 0.056068 75,460 5,606,609
22-05-2019 0.053529 0.077859 0.052953 0.074579 82,082 7,457,633
21-05-2019 0.069421 0.069837 0.050536 0.053536 59,235 5,353,435
20-05-2019 0.059379 0.070166 0.050493 0.069459 62,334 6,945,691
19-05-2019 0.055905 0.065296 0.055865 0.059374 56,796 5,937,208
18-05-2019 0.055889 0.065490 0.055419 0.055893 49,550 5,589,086
17-05-2019 0.047471 0.064078 0.046764 0.055889 80,150 5,588,687
16-05-2019 0.077972 0.079430 0.046802 0.047474 87,524 4,747,207
15-05-2019 0.075877 0.078466 0.037514 0.078047 149,274 7,804,456
14-05-2019 0.062101 0.076380 0.042046 0.075935 69,190 7,593,218
13-05-2019 0.072389 0.073722 0.056795 0.062088 70,582 6,208,596
12-05-2019 0.075221 0.078508 0.060597 0.072389 62,091 7,238,692
11-05-2019 0.069044 0.076075 0.065530 0.075191 93,130 7,518,877
10-05-2019 0.062353 0.087642 0.059363 0.069044 21,017 6,904,184
09-05-2019 0.055769 0.066079 0.055584 0.062356 144,388 6,235,414
08-05-2019 0.054702 0.059016 0.054418 0.055769 48,391 5,576,721
07-05-2019 0.061607 0.067284 0.054756 0.054756 56,204 5,475,448
06-05-2019 0.061433 0.063181 0.060199 0.061624 53,979 6,162,224
05-05-2019 0.062096 0.069290 0.060598 0.061399 48,066 6,139,754
04-05-2019 0.060651 0.067684 0.059190 0.063904 33,011 6,390,222
03-05-2019 0.068559 0.068980 0.060450 0.060651 101,001 6,064,943
02-05-2019 0.062296 0.069172 0.061550 0.068558 7,512 6,855,624
01-05-2019 0.063247 0.078561 0.061971 0.062281 45,828 6,227,922
30-04-2019 0.067529 0.068149 0.057575 0.063251 48,463 6,324,860
29-04-2019 0.063795 0.078283 0.063747 0.067373 64,315 6,737,134
28-04-2019 0.078288 0.078313 0.061588 0.063765 73,768 6,376,287
27-04-2019 0.060239 0.087871 0.059957 0.078286 12,677 7,828,373
26-04-2019 0.060127 0.062410 0.058932 0.060186 45,171 6,018,366
25-04-2019 0.070061 0.090989 0.052372 0.059983 107,976 5,998,141
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

Estadísticas de MobileGo
Precio de MobileGo 0.067617 USD
ROI de MobileGo -97.24%
Nivel de mercado #419
Cap. de Mercado 6,761,441 USD
Volumen de 24 horas 79,174 USD
Acciones en circulación 99,996,877 MGO
Acciones totales 99,996,877 MGO
Acciones máximas Sin datos
Máximos en todos los tiempos 9.85 USD
(07-01-2018)
Mínimos en todos los tiempos 0.037514 USD
(15-05-2019)
Máximos/mínimos en 52 semanas 0.824758 USD /
0.037514 USD
Máximos/mínimos en 90 días 0.174045 USD /
0.037514 USD
Máximos/mínimos en 30 días 0.087871 USD /
0.037514 USD
Máximos/mínimos en 7 días 0.077859 USD /
0.050493 USD
Máximos/mínimos en 24 horas 0.071671 USD /
0.067010 USD
Máximos/mínimos de ayer 0.071671 USD /
0.055817 USD
Apertura/cierre de ayer 0.056135 USD /
0.070123 USD
Cambio de ayer $0.013988 USD (+24.92%)
Volumen de ayer $59,210 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)