MobileGo
(MGO)
0.00000841 BTC (-0.92%)
0.00026632 ETH (-1.17%)
Comprar
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. de Mercado
841 BTC
26,632 ETH
Volumen (24h)
9.84 BTC
311.84 ETH
Acciones en circulación
- Nivel 419
- Sitio web
- Anuncio
- Tablero de mensaje
- Conversación
- Conversación 2
- Documentación técnica
- Token
Datos antiguos por MobileGo
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 24-05-2019 | 0.056135 | 0.071671 | 0.055817 | 0.070123 | 59,210 | 7,012,038 |
| 23-05-2019 | 0.074489 | 0.074647 | 0.052588 | 0.056068 | 75,460 | 5,606,609 |
| 22-05-2019 | 0.053529 | 0.077859 | 0.052953 | 0.074579 | 82,082 | 7,457,633 |
| 21-05-2019 | 0.069421 | 0.069837 | 0.050536 | 0.053536 | 59,235 | 5,353,435 |
| 20-05-2019 | 0.059379 | 0.070166 | 0.050493 | 0.069459 | 62,334 | 6,945,691 |
| 19-05-2019 | 0.055905 | 0.065296 | 0.055865 | 0.059374 | 56,796 | 5,937,208 |
| 18-05-2019 | 0.055889 | 0.065490 | 0.055419 | 0.055893 | 49,550 | 5,589,086 |
| 17-05-2019 | 0.047471 | 0.064078 | 0.046764 | 0.055889 | 80,150 | 5,588,687 |
| 16-05-2019 | 0.077972 | 0.079430 | 0.046802 | 0.047474 | 87,524 | 4,747,207 |
| 15-05-2019 | 0.075877 | 0.078466 | 0.037514 | 0.078047 | 149,274 | 7,804,456 |
| 14-05-2019 | 0.062101 | 0.076380 | 0.042046 | 0.075935 | 69,190 | 7,593,218 |
| 13-05-2019 | 0.072389 | 0.073722 | 0.056795 | 0.062088 | 70,582 | 6,208,596 |
| 12-05-2019 | 0.075221 | 0.078508 | 0.060597 | 0.072389 | 62,091 | 7,238,692 |
| 11-05-2019 | 0.069044 | 0.076075 | 0.065530 | 0.075191 | 93,130 | 7,518,877 |
| 10-05-2019 | 0.062353 | 0.087642 | 0.059363 | 0.069044 | 21,017 | 6,904,184 |
| 09-05-2019 | 0.055769 | 0.066079 | 0.055584 | 0.062356 | 144,388 | 6,235,414 |
| 08-05-2019 | 0.054702 | 0.059016 | 0.054418 | 0.055769 | 48,391 | 5,576,721 |
| 07-05-2019 | 0.061607 | 0.067284 | 0.054756 | 0.054756 | 56,204 | 5,475,448 |
| 06-05-2019 | 0.061433 | 0.063181 | 0.060199 | 0.061624 | 53,979 | 6,162,224 |
| 05-05-2019 | 0.062096 | 0.069290 | 0.060598 | 0.061399 | 48,066 | 6,139,754 |
| 04-05-2019 | 0.060651 | 0.067684 | 0.059190 | 0.063904 | 33,011 | 6,390,222 |
| 03-05-2019 | 0.068559 | 0.068980 | 0.060450 | 0.060651 | 101,001 | 6,064,943 |
| 02-05-2019 | 0.062296 | 0.069172 | 0.061550 | 0.068558 | 7,512 | 6,855,624 |
| 01-05-2019 | 0.063247 | 0.078561 | 0.061971 | 0.062281 | 45,828 | 6,227,922 |
| 30-04-2019 | 0.067529 | 0.068149 | 0.057575 | 0.063251 | 48,463 | 6,324,860 |
| 29-04-2019 | 0.063795 | 0.078283 | 0.063747 | 0.067373 | 64,315 | 6,737,134 |
| 28-04-2019 | 0.078288 | 0.078313 | 0.061588 | 0.063765 | 73,768 | 6,376,287 |
| 27-04-2019 | 0.060239 | 0.087871 | 0.059957 | 0.078286 | 12,677 | 7,828,373 |
| 26-04-2019 | 0.060127 | 0.062410 | 0.058932 | 0.060186 | 45,171 | 6,018,366 |
| 25-04-2019 | 0.070061 | 0.090989 | 0.052372 | 0.059983 | 107,976 | 5,998,141 |
* Los datos más recientes en el rango (hora UTC)
Acerca de MobileGo
MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.
El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
