×
×
Criptomonedas:  6,128Mercados:  24,915Cap. de Mercado:  $359,928,210,784Volumen de 24 horas:  $89,119,242,946Dominio BTC:  61.0%
Anunciar
Cap. de Mercado:  $359,928,210,784Volumen de 24 horas:  $89,119,242,946Dominio BTC:  61.0%Criptomonedas:  6,128Mercados:  24,915

MobileGo (MGO)

$0.006990 USD (0.47%)
0.00000059 BTC (-1.37%)
0.00001756 ETH (0.82%)
Compartir
Comprar
Cambiar
Jugar
Earn Crypto
sponsored
  • Cap. de Mercado
    $698,932 USD
    58.73528756 BTC
    1,756 ETH
  • Volumen (24h)
    $24,238.00 USD
    2.03685736 BTC
    60.88223943 ETH
  • Acciones en circulación
    99,996,877 MGO

  • Historical data for MobileGo

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 05, 2020
    0.008777
    0.009110
    0.006926
    0.006988
    423,201
    698,739
    Aug 04, 2020
    0.009552
    0.009797
    0.007936
    0.008776
    382.42
    877,610
    Aug 03, 2020
    0.009163
    0.009677
    0.008347
    0.009553
    331.18
    955,292
    Aug 02, 2020
    0.009734
    0.010439
    0.008833
    0.009360
    252.43
    935,955
    Aug 01, 2020
    0.009404
    0.010136
    0.009327
    0.009735
    302.61
    973,466
    Jul 31, 2020
    0.009038
    0.009713
    0.008762
    0.009404
    350.25
    940,359
    Jul 30, 2020
    0.008626
    0.009231
    0.008472
    0.009039
    419.77
    903,914
    Jul 29, 2020
    0.006972
    0.009090
    0.006935
    0.008620
    419.49
    861,966
    Jul 28, 2020
    0.007465
    0.009455
    0.006941
    0.006972
    1,155,696
    697,172
    Jul 27, 2020
    0.007582
    0.008532
    0.005616
    0.007410
    1,728,122
    740,962
    Jul 26, 2020
    0.007481
    0.008008
    0.007467
    0.007583
    4,313.59
    758,243
    Jul 25, 2020
    0.007749
    0.007960
    0.007414
    0.007488
    10,146.48
    748,784
    Jul 24, 2020
    0.007473
    0.008174
    0.007472
    0.007749
    533.79
    774,866
    Jul 23, 2020
    0.007417
    0.008239
    0.006264
    0.007477
    128,921
    747,632
    Jul 22, 2020
    0.007505
    0.008111
    0.007348
    0.007418
    437,623
    741,741
    Jul 21, 2020
    0.006491
    0.007677
    0.006455
    0.007505
    483,308
    750,462
    Jul 20, 2020
    0.007739
    0.008232
    0.006474
    0.006812
    959.67
    681,217
    Jul 19, 2020
    0.008110
    0.008333
    0.007682
    0.007728
    219.97
    772,757
    Jul 18, 2020
    0.007708
    0.008432
    0.007458
    0.008111
    261.16
    811,041
    Jul 17, 2020
    0.006689
    0.008019
    0.006670
    0.007706
    241.50
    770,591
    Jul 16, 2020
    0.006705
    0.007985
    0.006677
    0.006688
    334,513
    668,737
    Jul 15, 2020
    0.008552
    0.009043
    0.005784
    0.006703
    285,027
    670,305
    Jul 14, 2020
    0.009462
    0.009513
    0.008135
    0.008553
    394.45
    855,235
    Jul 13, 2020
    0.008028
    0.009520
    0.008028
    0.009457
    423,617
    945,689
    Jul 12, 2020
    0.009460
    0.009460
    0.007758
    0.008028
    334.89
    802,800
    Jul 11, 2020
    0.009493
    0.009500
    0.008431
    0.009457
    306,696
    945,696
    Jul 10, 2020
    0.009057
    0.010529
    0.008347
    0.009494
    1,014,999
    949,338
    Jul 09, 2020
    0.009024
    0.009090
    0.008076
    0.009063
    342,302
    906,224
    Jul 08, 2020
    0.008524
    0.009283
    0.008174
    0.009024
    1,067,369
    902,393
    Jul 07, 2020
    0.007487
    0.008498
    0.007170
    0.008471
    362.99
    847,050
    Jul 06, 2020
    0.007566
    0.007653
    0.007390
    0.007489
    252,274
    748,854

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

Estadísticas de MobileGo

Precio de MobileGo$0.006990 USD
ROI de MobileGo
-99.72%
Nivel de mercado#1158
Cap. de Mercado$698,932 USD
Volumen de 24 horas$24,238.00 USD
Acciones en circulación99,996,877 MGO
Acciones totales99,996,877 MGO
Acciones máximasSin datos
Máximos en todos los tiempos
$9.85 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.002387 USD
(Apr 26, 2020)
Máximos/mínimos en 52 semanas
$0.039516 USD /
$0.002387 USD
Máximos/mínimos en 90 días
$0.010529 USD /
$0.002911 USD
Máximos/mínimos en 30 días
$0.010529 USD /
$0.005616 USD
Máximos/mínimos en 7 días
$0.010439 USD /
$0.006926 USD
Máximos/mínimos en 24 horas
$0.007505 USD /
$0.006930 USD
Máximos/mínimos de ayer
$0.009110 USD /
$0.006926 USD
Apertura/cierre de ayer
$0.008777 USD /
$0.006988 USD
Cambio de ayer$-0.001790 USD (-20.39%)
Volumen de ayer$423,201 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.