×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,158Mercados:  20,655Cap. de Mercado:  $247,563,667,983Volumen de 24 horas:  $142,672,597,237Dominio BTC:  63.8%
Anunciar
Cap. de Mercado:  $247,563,667,983Volumen de 24 horas:  $142,672,597,237Dominio BTC:  63.8%Criptomonedas:  5,158Mercados:  20,655

MobileGo (MGO)

$0.007035 USD (-8.90%)
0.00000081 BTC (-9.54%)
0.00003131 ETH (-10.23%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $703,469 USD
    81.22567268 BTC
    3,131 ETH
  • Volumen (24h)
    $269.98 USD
    0.03117294 BTC
    1.20167830 ETH
  • Acciones en circulación
    99,996,877 MGO

  • Historical data for MobileGo

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 28, 2020
    0.007724
    0.007846
    0.006962
    0.007007
    171,310
    700,659
    Feb 27, 2020
    0.008089
    0.008154
    0.007646
    0.007703
    520,426
    770,312
    Feb 26, 2020
    0.007885
    0.008194
    0.007271
    0.007977
    749,725
    797,626
    Feb 25, 2020
    0.008084
    0.008198
    0.007804
    0.007966
    423,669
    796,612
    Feb 24, 2020
    0.008080
    0.008503
    0.007829
    0.008084
    532,317
    808,359
    Feb 23, 2020
    0.008444
    0.008456
    0.007752
    0.007925
    478,475
    792,509
    Feb 22, 2020
    0.008410
    0.008492
    0.007786
    0.008444
    416,708
    844,346
    Feb 21, 2020
    0.008393
    0.008567
    0.008312
    0.008394
    822,733
    839,344
    Feb 20, 2020
    0.007766
    0.009146
    0.005038
    0.008413
    1,126,851
    841,291
    Feb 19, 2020
    0.007721
    0.008063
    0.007694
    0.007766
    1,057,753
    776,618
    Feb 18, 2020
    0.009063
    0.009891
    0.007220
    0.007762
    975,823
    776,152
    Feb 17, 2020
    0.009109
    0.009184
    0.008990
    0.009060
    1,721,208
    906,016
    Feb 16, 2020
    0.006777
    0.010219
    0.006725
    0.009094
    1,541,985
    909,390
    Feb 15, 2020
    0.007478
    0.008457
    0.006733
    0.006777
    980,379
    677,722
    Feb 14, 2020
    0.008090
    0.009055
    0.007296
    0.007478
    1,129,719
    747,818
    Feb 13, 2020
    0.008191
    0.010249
    0.007288
    0.008122
    1,290,780
    812,159
    Feb 12, 2020
    0.006450
    0.008629
    0.006432
    0.008218
    660,504
    821,766
    Feb 11, 2020
    0.006479
    0.006625
    0.006406
    0.006438
    486,049
    643,737
    Feb 10, 2020
    0.006527
    0.007893
    0.006435
    0.006479
    545,965
    647,864
    Feb 09, 2020
    0.006497
    0.006586
    0.006416
    0.006461
    548,234
    646,061
    Feb 08, 2020
    0.006507
    0.006730
    0.006438
    0.006499
    738,474
    649,877
    Feb 07, 2020
    0.006488
    0.006971
    0.006463
    0.006476
    898,832
    647,602
    Feb 06, 2020
    0.006604
    0.008404
    0.006468
    0.006554
    697,473
    655,388
    Feb 05, 2020
    0.006382
    0.007756
    0.006236
    0.006637
    503,869
    663,682
    Feb 04, 2020
    0.006413
    0.007757
    0.006248
    0.006382
    402,717
    638,133
    Feb 03, 2020
    0.006224
    0.008556
    0.006191
    0.006421
    443,604
    642,051
    Feb 02, 2020
    0.006621
    0.008434
    0.006193
    0.006224
    527,574
    622,424
    Feb 01, 2020
    0.006577
    0.008729
    0.006484
    0.006657
    421,406
    665,718
    Jan 31, 2020
    0.006519
    0.006996
    0.006490
    0.006538
    542,262
    653,731
    Jan 30, 2020
    0.006497
    0.006881
    0.006193
    0.006572
    544,576
    657,227
    Jan 29, 2020
    0.006303
    0.008016
    0.006101
    0.006482
    608,740
    648,192

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

Estadísticas de MobileGo

MobileGo Price
$0.007035 USD
MobileGo ROI
-99.71%
Nivel de mercado
#1001
Cap. de Mercado
$703,469 USD
Volumen de 24 horas
$269.98 USD
Acciones en circulación
99,996,877 MGO
Acciones totales
99,996,877 MGO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$9.85 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.004014 USD
(Dec 03, 2019)
Máximos/mínimos en 52 semanas
$0.158824 USD /
$0.004017 USD
Máximos/mínimos en 90 días
$0.015085 USD /
$0.004017 USD
Máximos/mínimos en 30 días
$0.010249 USD /
$0.005038 USD
Máximos/mínimos en 7 días
$0.008503 USD /
$0.006962 USD
Máximos/mínimos en 24 horas
$0.007745 USD /
$0.006962 USD
Máximos/mínimos de ayer
$0.007846 USD /
$0.006962 USD
Apertura/cierre de ayer
$0.007724 USD /
$0.007007 USD
Cambio de ayer
$-0.000717 USD (-9.28%)
Volumen de ayer
$171,310 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.