Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|
Fecha |
---|
Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 10, 2019 | 0.014264 | 0.014331 | 0.011908 | 0.014279 | 650,810 | 1,427,864 |
Dec 09, 2019 | 0.014294 | 0.014373 | 0.014160 | 0.014271 | 530,829 | 1,427,027 |
Dec 08, 2019 | 0.014305 | 0.014383 | 0.014232 | 0.014295 | 554,574 | 1,429,429 |
Dec 07, 2019 | 0.014250 | 0.014334 | 0.010404 | 0.014310 | 472,104 | 1,431,001 |
Dec 06, 2019 | 0.014339 | 0.014382 | 0.011005 | 0.014252 | 873,871 | 1,425,171 |
Dec 05, 2019 | 0.014322 | 0.015085 | 0.010487 | 0.014331 | 759,746 | 1,433,024 |
Dec 04, 2019 | 0.014808 | 0.014887 | 0.012677 | 0.014311 | 1,140,217 | 1,431,088 |
Dec 03, 2019 | 0.013137 | 0.014916 | 0.004017 | 0.014718 | 513,630 | 1,471,780 |
Dec 02, 2019 | 0.013065 | 0.014934 | 0.012699 | 0.013137 | 918,189 | 1,313,685 |
Dec 01, 2019 | 0.014847 | 0.014989 | 0.012481 | 0.013083 | 1,081,323 | 1,308,235 |
Nov 30, 2019 | 0.009959 | 0.014927 | 0.009916 | 0.014854 | 566,868 | 1,485,327 |
Nov 29, 2019 | 0.009981 | 0.012457 | 0.009812 | 0.009928 | 693,068 | 992,742 |
Nov 28, 2019 | 0.009892 | 0.012102 | 0.009807 | 0.009968 | 640,002 | 996,722 |
Nov 27, 2019 | 0.009754 | 0.012156 | 0.009403 | 0.009893 | 1,256,232 | 989,272 |
Nov 26, 2019 | 0.009263 | 0.011487 | 0.009170 | 0.009712 | 908,375 | 971,128 |
Nov 25, 2019 | 0.008194 | 0.011517 | 0.007976 | 0.009263 | 642,131 | 926,321 |
Nov 24, 2019 | 0.007449 | 0.011756 | 0.007275 | 0.008216 | 169,157 | 821,585 |
Nov 23, 2019 | 0.008948 | 0.011956 | 0.005542 | 0.007449 | 297,218 | 744,912 |
Nov 22, 2019 | 0.007621 | 0.012969 | 0.007408 | 0.008998 | 563,546 | 899,773 |
Nov 21, 2019 | 0.007987 | 0.013001 | 0.007612 | 0.007621 | 522,315 | 762,115 |
Nov 20, 2019 | 0.012156 | 0.018707 | 0.006920 | 0.007860 | 60,111.30 | 785,966 |
Nov 19, 2019 | 0.014251 | 0.018909 | 0.011981 | 0.012156 | 134,431 | 1,215,566 |
Nov 18, 2019 | 0.013645 | 0.014653 | 0.012665 | 0.014251 | 1,351.87 | 1,425,052 |
Nov 17, 2019 | 0.014928 | 0.014965 | 0.013557 | 0.013644 | 1,746.54 | 1,364,352 |
Nov 16, 2019 | 0.015156 | 0.016410 | 0.011972 | 0.014928 | 2,397.14 | 1,492,785 |
Nov 15, 2019 | 0.015150 | 0.016096 | 0.014984 | 0.015164 | 231,972 | 1,516,337 |
Nov 14, 2019 | 0.015863 | 0.016176 | 0.015002 | 0.015149 | 953,898 | 1,514,851 |
Nov 13, 2019 | 0.015718 | 0.016416 | 0.015711 | 0.015867 | 1,150,903 | 1,586,631 |
Nov 12, 2019 | 0.015938 | 0.016130 | 0.015662 | 0.015876 | 1,223,282 | 1,587,512 |
Nov 11, 2019 | 0.015902 | 0.016250 | 0.015541 | 0.015913 | 998,233 | 1,591,227 |