×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,916Mercados:  20,660Cap. de Mercado:  $196,254,532,049Volumen de 24 horas:  $57,334,860,517Dominio BTC:  66.7%
Anunciar
Cap. de Mercado:  $196,254,532,049Volumen de 24 horas:  $57,334,860,517Dominio BTC:  66.7%Criptomonedas:  4,916Mercados:  20,660

MobileGo (MGO)

$0.014245 USD (-0.34%)
0.00000197 BTC (0.48%)
0.00009927 ETH (1.26%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $1,424,490 USD
    197.38362968 BTC
    9,927 ETH
  • Volumen (24h)
    $512,373 USD
    70.99670357 BTC
    3,570 ETH
  • Acciones en circulación
    99,996,877 MGO

  • Historical data for MobileGo

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 10, 2019
    0.014264
    0.014331
    0.011908
    0.014279
    650,810
    1,427,864
    Dec 09, 2019
    0.014294
    0.014373
    0.014160
    0.014271
    530,829
    1,427,027
    Dec 08, 2019
    0.014305
    0.014383
    0.014232
    0.014295
    554,574
    1,429,429
    Dec 07, 2019
    0.014250
    0.014334
    0.010404
    0.014310
    472,104
    1,431,001
    Dec 06, 2019
    0.014339
    0.014382
    0.011005
    0.014252
    873,871
    1,425,171
    Dec 05, 2019
    0.014322
    0.015085
    0.010487
    0.014331
    759,746
    1,433,024
    Dec 04, 2019
    0.014808
    0.014887
    0.012677
    0.014311
    1,140,217
    1,431,088
    Dec 03, 2019
    0.013137
    0.014916
    0.004017
    0.014718
    513,630
    1,471,780
    Dec 02, 2019
    0.013065
    0.014934
    0.012699
    0.013137
    918,189
    1,313,685
    Dec 01, 2019
    0.014847
    0.014989
    0.012481
    0.013083
    1,081,323
    1,308,235
    Nov 30, 2019
    0.009959
    0.014927
    0.009916
    0.014854
    566,868
    1,485,327
    Nov 29, 2019
    0.009981
    0.012457
    0.009812
    0.009928
    693,068
    992,742
    Nov 28, 2019
    0.009892
    0.012102
    0.009807
    0.009968
    640,002
    996,722
    Nov 27, 2019
    0.009754
    0.012156
    0.009403
    0.009893
    1,256,232
    989,272
    Nov 26, 2019
    0.009263
    0.011487
    0.009170
    0.009712
    908,375
    971,128
    Nov 25, 2019
    0.008194
    0.011517
    0.007976
    0.009263
    642,131
    926,321
    Nov 24, 2019
    0.007449
    0.011756
    0.007275
    0.008216
    169,157
    821,585
    Nov 23, 2019
    0.008948
    0.011956
    0.005542
    0.007449
    297,218
    744,912
    Nov 22, 2019
    0.007621
    0.012969
    0.007408
    0.008998
    563,546
    899,773
    Nov 21, 2019
    0.007987
    0.013001
    0.007612
    0.007621
    522,315
    762,115
    Nov 20, 2019
    0.012156
    0.018707
    0.006920
    0.007860
    60,111.30
    785,966
    Nov 19, 2019
    0.014251
    0.018909
    0.011981
    0.012156
    134,431
    1,215,566
    Nov 18, 2019
    0.013645
    0.014653
    0.012665
    0.014251
    1,351.87
    1,425,052
    Nov 17, 2019
    0.014928
    0.014965
    0.013557
    0.013644
    1,746.54
    1,364,352
    Nov 16, 2019
    0.015156
    0.016410
    0.011972
    0.014928
    2,397.14
    1,492,785
    Nov 15, 2019
    0.015150
    0.016096
    0.014984
    0.015164
    231,972
    1,516,337
    Nov 14, 2019
    0.015863
    0.016176
    0.015002
    0.015149
    953,898
    1,514,851
    Nov 13, 2019
    0.015718
    0.016416
    0.015711
    0.015867
    1,150,903
    1,586,631
    Nov 12, 2019
    0.015938
    0.016130
    0.015662
    0.015876
    1,223,282
    1,587,512
    Nov 11, 2019
    0.015902
    0.016250
    0.015541
    0.015913
    998,233
    1,591,227

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

Estadísticas de MobileGo

MobileGo Price
$0.014245 USD
MobileGo ROI
-99.42%
Nivel de mercado
#760
Cap. de Mercado
$1,424,490 USD
Volumen de 24 horas
$512,373 USD
Acciones en circulación
99,996,877 MGO
Acciones totales
99,996,877 MGO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$9.85 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.004014 USD
(Dec 03, 2019)
Máximos/mínimos en 52 semanas
$0.580751 USD /
$0.004017 USD
Máximos/mínimos en 90 días
$0.030392 USD /
$0.004017 USD
Máximos/mínimos en 30 días
$0.018909 USD /
$0.004017 USD
Máximos/mínimos en 7 días
$0.015085 USD /
$0.010404 USD
Máximos/mínimos en 24 horas
$0.014391 USD /
$0.012487 USD
Máximos/mínimos de ayer
$0.014331 USD /
$0.011908 USD
Apertura/cierre de ayer
$0.014264 USD /
$0.014279 USD
Cambio de ayer
$0.000015 USD (0.11%)
Volumen de ayer
$650,810 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.