MobileGo
(MGO)
0.00000555 BTC (-0.95%)
0.00026813 ETH (4.33%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
555 BTC
26,812 ETH
Volumen (24h)
11.10 BTC
536.34 ETH
Acciones en circulación
- Nivel 413
- Sitio web
- Anuncio
- Tablero de mensaje
- Conversación
- Conversación 2
- Documentación técnica
- Token
Datos antiguos por MobileGo
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 15-07-2019 | 0.055566 | 0.069042 | 0.051547 | 0.068187 | 100,865 | 6,818,459 |
| 14-07-2019 | 0.069824 | 0.076416 | 0.052995 | 0.055528 | 146,393 | 5,552,635 |
| 13-07-2019 | 0.067164 | 0.074375 | 0.063183 | 0.069798 | 123,486 | 6,979,584 |
| 12-07-2019 | 0.071877 | 0.074277 | 0.057399 | 0.067140 | 123,968 | 6,713,805 |
| 11-07-2019 | 0.071013 | 0.076350 | 0.057912 | 0.071826 | 87,889 | 7,182,364 |
| 10-07-2019 | 0.061280 | 0.076611 | 0.061226 | 0.071004 | 75,719 | 7,100,214 |
| 09-07-2019 | 0.075120 | 0.077758 | 0.060092 | 0.061282 | 131,932 | 6,128,033 |
| 08-07-2019 | 0.071332 | 0.075390 | 0.059585 | 0.075091 | 174,139 | 7,508,859 |
| 07-07-2019 | 0.060485 | 0.072007 | 0.060466 | 0.071334 | 90,044 | 7,133,185 |
| 06-07-2019 | 0.065253 | 0.068027 | 0.060485 | 0.060485 | 8,697 | 6,048,278 |
| 05-07-2019 | 0.073555 | 0.073993 | 0.064877 | 0.065263 | 83,197 | 6,526,060 |
| 04-07-2019 | 0.070893 | 0.077700 | 0.063838 | 0.073574 | 130,096 | 7,357,165 |
| 03-07-2019 | 0.064465 | 0.070936 | 0.061743 | 0.070897 | 90,577 | 7,089,438 |
| 02-07-2019 | 0.058530 | 0.064906 | 0.055047 | 0.064464 | 87,244 | 6,446,218 |
| 01-07-2019 | 0.064379 | 0.066644 | 0.056083 | 0.058518 | 91,112 | 5,851,647 |
| 30-06-2019 | 0.075689 | 0.076817 | 0.059233 | 0.064379 | 80,797 | 6,437,721 |
| 29-06-2019 | 0.066528 | 0.077513 | 0.062614 | 0.075747 | 94,536 | 7,574,475 |
| 28-06-2019 | 0.064642 | 0.069460 | 0.063509 | 0.066489 | 82,551 | 6,648,691 |
| 27-06-2019 | 0.065841 | 0.084271 | 0.057530 | 0.064642 | 85,299 | 6,463,989 |
| 26-06-2019 | 0.067387 | 0.091136 | 0.060395 | 0.065815 | 97,397 | 6,581,321 |
| 25-06-2019 | 0.059316 | 0.077936 | 0.059048 | 0.067387 | 114,507 | 6,738,525 |
| 24-06-2019 | 0.061912 | 0.076234 | 0.058620 | 0.059320 | 99,766 | 5,931,823 |
| 23-06-2019 | 0.073829 | 0.087767 | 0.061448 | 0.061912 | 103,039 | 6,191,027 |
| 22-06-2019 | 0.090307 | 0.095980 | 0.072150 | 0.073945 | 77,770 | 7,394,280 |
| 21-06-2019 | 0.070545 | 0.090074 | 0.070539 | 0.090074 | 95,499 | 9,007,072 |
| 20-06-2019 | 0.081592 | 0.082409 | 0.068933 | 0.070501 | 97,331 | 7,049,832 |
| 19-06-2019 | 0.077584 | 0.081612 | 0.077584 | 0.081601 | 120,845 | 8,159,866 |
| 18-06-2019 | 0.084268 | 0.084493 | 0.077017 | 0.078034 | 150,456 | 7,803,141 |
| 17-06-2019 | 0.066397 | 0.084943 | 0.066381 | 0.084289 | 80,172 | 8,428,676 |
| 16-06-2019 | 0.075223 | 0.079755 | 0.065423 | 0.066345 | 64,164 | 6,634,298 |
* Los datos más recientes en el rango (hora UTC)
Acerca de MobileGo
MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.
El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
