MOAC
(MOAC)
0.338398
USD
(-5.61%)
0.00003315 BTC (-8.53%)
0.00003315 BTC (-8.53%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
21,137,442
USD
2,070 BTC
2,070 BTC
Volumen (24h)
12,918
USD
1.27 BTC
1.27 BTC
Acciones en circulación
62,463,334
MOAC
Acciones totales
151,205,864
MOAC
-
Nivel 255
This listing is not eligible for normal ranking. Learn more.
- Sitio web
- Tablero de mensaje
- Conversación
- Conversación 2
- Código fuente
- Documentación técnica
- Coin
Datos antiguos por MOAC
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 19-09-2019 | 0.367187 | 0.374139 | 0.339559 | 0.347944 | 21,624 | 21,733,724 |
| 18-09-2019 | 0.396784 | 0.408793 | 0.360144 | 0.360144 | 48,552 | 22,495,770 |
| 17-09-2019 | 0.361213 | 0.410376 | 0.360608 | 0.395157 | 47,913 | 24,682,811 |
| 16-09-2019 | 0.378162 | 0.403929 | 0.300600 | 0.364204 | 126,622 | 22,749,399 |
| 15-09-2019 | 0.398651 | 0.414580 | 0.377316 | 0.377920 | 111,114 | 23,606,127 |
| 14-09-2019 | 0.399649 | 0.415844 | 0.382720 | 0.401591 | 64,891 | 25,084,706 |
| 13-09-2019 | 0.409688 | 0.415758 | 0.388978 | 0.399789 | 90,379 | 24,972,181 |
| 12-09-2019 | 0.398917 | 0.424154 | 0.383570 | 0.394525 | 196,378 | 24,643,356 |
| 11-09-2019 | 0.410945 | 0.437370 | 0.389984 | 0.400191 | 181,085 | 24,997,249 |
| 10-09-2019 | 0.411715 | 0.416520 | 0.390685 | 0.410945 | 107,510 | 25,668,987 |
| 09-09-2019 | 0.409411 | 0.427347 | 0.389858 | 0.411723 | 64,619 | 25,717,606 |
| 08-09-2019 | 0.417275 | 0.432018 | 0.386043 | 0.409411 | 26,343 | 25,573,180 |
| 07-09-2019 | 0.385461 | 0.440162 | 0.374874 | 0.416971 | 121,091 | 26,045,375 |
| 06-09-2019 | 0.375950 | 0.393174 | 0.367450 | 0.381122 | 24,263 | 23,806,172 |
| 05-09-2019 | 0.385482 | 0.388868 | 0.358184 | 0.375950 | 25,299 | 23,483,071 |
| 04-09-2019 | 0.381597 | 0.395897 | 0.369556 | 0.385513 | 25,655 | 24,080,419 |
| 03-09-2019 | 0.322049 | 0.415727 | 0.318571 | 0.381544 | 55,572 | 23,832,497 |
| 02-09-2019 | 0.310299 | 0.331539 | 0.308893 | 0.322062 | 25,992 | 20,117,044 |
| 01-09-2019 | 0.320770 | 0.325894 | 0.308596 | 0.310330 | 21,274 | 19,384,254 |
| 31-08-2019 | 0.330801 | 0.339508 | 0.312762 | 0.320720 | 22,309 | 20,033,235 |
| 30-08-2019 | 0.340197 | 0.348584 | 0.324419 | 0.330904 | 26,490 | 20,669,393 |
| 29-08-2019 | 0.356929 | 0.356995 | 0.327386 | 0.340409 | 25,091 | 21,263,057 |
| 28-08-2019 | 0.360165 | 0.366938 | 0.348407 | 0.356928 | 24,978 | 22,294,894 |
| 27-08-2019 | 0.361845 | 0.372538 | 0.354128 | 0.360020 | 30,980 | 22,488,081 |
| 26-08-2019 | 0.362798 | 0.375697 | 0.360310 | 0.361851 | 31,860 | 22,602,428 |
| 25-08-2019 | 0.359002 | 0.370016 | 0.352781 | 0.363166 | 25,458 | 22,684,539 |
| 24-08-2019 | 0.362837 | 0.362837 | 0.349730 | 0.359002 | 17,313 | 22,424,444 |
| 23-08-2019 | 0.362968 | 0.374037 | 0.358822 | 0.362598 | 21,789 | 22,649,055 |
| 22-08-2019 | 0.371329 | 0.382822 | 0.361678 | 0.362968 | 46,174 | 22,672,208 |
| 21-08-2019 | 0.364752 | 0.382888 | 0.357135 | 0.371329 | 61,667 | 23,194,474 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de MOAC
MOAC (MOAC) is a cryptocurrency. MOAC has a current supply of 151,205,864 MOAC with 62,463,334 MOAC in circulation. The last known price of MOAC is 0.338398 USD and is down 5.61% over the last 24 hours. It is currently trading on 4 active market(s) with 12,918 USD traded over the last 24 hours. More information can be found at http://moac.io/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
