Cap. de Mercado:
MintCoin MintCoin (MINT)
0.000073 USD (-11.73%)
0.00000002 BTC (-12.24%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
1,812,589 USD
498 BTC
Volumen (24h)
158 USD
0.04 BTC
Acciones en circulación
24,947,260,808 MINT

Datos antiguos por MintCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-02-2019 0.000108 0.000108 0.000036 0.000054 144 1,350,937
14-02-2019 0.000109 0.000109 0.000108 0.000108 - 2,702,398
13-02-2019 0.000109 0.000110 0.000108 0.000109 0 2,715,466
12-02-2019 0.000073 0.000110 0.000036 0.000109 22 2,719,666
11-02-2019 0.000073 0.000073 0.000073 0.000073 - 1,829,357
10-02-2019 0.000073 0.000073 0.000073 0.000073 - 1,829,357
09-02-2019 0.000073 0.000074 0.000073 0.000073 - 1,829,357
08-02-2019 0.000068 0.000074 0.000068 0.000073 83 1,831,682
07-02-2019 0.000068 0.000069 0.000068 0.000068 - 1,698,439
06-02-2019 0.000104 0.000104 0.000068 0.000068 16 1,700,391
05-02-2019 0.000035 0.000104 0.000035 0.000104 0 2,592,149
04-02-2019 0.000035 0.000035 0.000034 0.000035 - 860,749
03-02-2019 0.000070 0.000070 0.000034 0.000035 1 862,924
02-02-2019 0.000070 0.000070 0.000069 0.000070 - 1,736,841
01-02-2019 0.000069 0.000070 0.000068 0.000070 4 1,739,032
31-01-2019 0.000105 0.000105 0.000069 0.000069 10 1,723,746
30-01-2019 0.000036 0.000105 0.000036 0.000105 - 2,611,668
29-01-2019 0.000099 0.000099 0.000036 0.000036 109 909,062
28-01-2019 0.000107 0.000108 0.000069 0.000099 29 2,459,943
27-01-2019 0.000108 0.000108 0.000107 0.000107 0 2,676,731
26-01-2019 0.000072 0.000109 0.000072 0.000108 0 2,693,986
25-01-2019 0.000036 0.000072 0.000036 0.000072 0 1,797,613
24-01-2019 0.000036 0.000036 0.000036 0.000036 1 898,042
23-01-2019 0.000036 0.000036 0.000036 0.000036 - 901,453
22-01-2019 0.000036 0.000036 0.000035 0.000036 - 901,453
21-01-2019 0.000072 0.000072 0.000036 0.000036 4 891,396
20-01-2019 0.000112 0.000112 0.000072 0.000072 2 1,794,106
19-01-2019 0.000037 0.000112 0.000036 0.000112 140 2,793,143
18-01-2019 0.000110 0.000110 0.000036 0.000037 2 911,727
17-01-2019 0.000110 0.000110 0.000109 0.000110 - 2,753,435
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MintCoin

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,808 MINT. The last known price of MintCoin is 0.000073 USD and is down 11.73% over the last 24 hours. It is currently trading on 2 active market(s) with 158 USD traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.
MintCoin Price 0.000073 USD
Market Rank #1181
Cap. de Mercado 1,812,589 USD
24h Volume 158 USD
Acciones en circulación 24,947,260,808 MINT
Acciones totales 24,947,260,808 MINT
Acciones máximas Sin datos
Yesterday's Open / Close $0.000108 USD / $0.000054 USD
Yesterday's High / Low $0.000108 USD / $0.000036 USD
Yesterday's Change -5.4e-05 USD (-50.01%)
Yesterday's Volume $144 USD