Datos antiguos por MintCoin

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
15-02-2019	0.000108	0.000108	0.000036	0.000054	144	1,350,937
14-02-2019	0.000109	0.000109	0.000108	0.000108	-	2,702,398
13-02-2019	0.000109	0.000110	0.000108	0.000109	0	2,715,466
12-02-2019	0.000073	0.000110	0.000036	0.000109	22	2,719,666
11-02-2019	0.000073	0.000073	0.000073	0.000073	-	1,829,357
10-02-2019	0.000073	0.000073	0.000073	0.000073	-	1,829,357
09-02-2019	0.000073	0.000074	0.000073	0.000073	-	1,829,357
08-02-2019	0.000068	0.000074	0.000068	0.000073	83	1,831,682
07-02-2019	0.000068	0.000069	0.000068	0.000068	-	1,698,439
06-02-2019	0.000104	0.000104	0.000068	0.000068	16	1,700,391
05-02-2019	0.000035	0.000104	0.000035	0.000104	0	2,592,149
04-02-2019	0.000035	0.000035	0.000034	0.000035	-	860,749
03-02-2019	0.000070	0.000070	0.000034	0.000035	1	862,924
02-02-2019	0.000070	0.000070	0.000069	0.000070	-	1,736,841
01-02-2019	0.000069	0.000070	0.000068	0.000070	4	1,739,032
31-01-2019	0.000105	0.000105	0.000069	0.000069	10	1,723,746
30-01-2019	0.000036	0.000105	0.000036	0.000105	-	2,611,668
29-01-2019	0.000099	0.000099	0.000036	0.000036	109	909,062
28-01-2019	0.000107	0.000108	0.000069	0.000099	29	2,459,943
27-01-2019	0.000108	0.000108	0.000107	0.000107	0	2,676,731
26-01-2019	0.000072	0.000109	0.000072	0.000108	0	2,693,986
25-01-2019	0.000036	0.000072	0.000036	0.000072	0	1,797,613
24-01-2019	0.000036	0.000036	0.000036	0.000036	1	898,042
23-01-2019	0.000036	0.000036	0.000036	0.000036	-	901,453
22-01-2019	0.000036	0.000036	0.000035	0.000036	-	901,453
21-01-2019	0.000072	0.000072	0.000036	0.000036	4	891,396
20-01-2019	0.000112	0.000112	0.000072	0.000072	2	1,794,106
19-01-2019	0.000037	0.000112	0.000036	0.000112	140	2,793,143
18-01-2019	0.000110	0.000110	0.000036	0.000037	2	911,727
17-01-2019	0.000110	0.000110	0.000109	0.000110	-	2,753,435

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MintCoin

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,808 MINT. The last known price of MintCoin is 0.000073 USD and is down 11.73% over the last 24 hours. It is currently trading on 2 active market(s) with 158 USD traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.

MintCoin Price	0.000073 USD
Market Rank	#1181
Cap. de Mercado	1,812,589 USD
24h Volume	158 USD
Acciones en circulación	24,947,260,808 MINT
Acciones totales	24,947,260,808 MINT
Acciones máximas	Sin datos
Yesterday's Open / Close	$0.000108 USD / $0.000054 USD
Yesterday's High / Low	$0.000108 USD / $0.000036 USD
Yesterday's Change	-5.4e-05 USD (-50.01%)
Yesterday's Volume	$144 USD