Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
15-02-2019 | 0.000108 | 0.000108 | 0.000036 | 0.000054 | 144 | 1,350,937 |
14-02-2019 | 0.000109 | 0.000109 | 0.000108 | 0.000108 | - | 2,702,398 |
13-02-2019 | 0.000109 | 0.000110 | 0.000108 | 0.000109 | 0 | 2,715,466 |
12-02-2019 | 0.000073 | 0.000110 | 0.000036 | 0.000109 | 22 | 2,719,666 |
11-02-2019 | 0.000073 | 0.000073 | 0.000073 | 0.000073 | - | 1,829,357 |
10-02-2019 | 0.000073 | 0.000073 | 0.000073 | 0.000073 | - | 1,829,357 |
09-02-2019 | 0.000073 | 0.000074 | 0.000073 | 0.000073 | - | 1,829,357 |
08-02-2019 | 0.000068 | 0.000074 | 0.000068 | 0.000073 | 83 | 1,831,682 |
07-02-2019 | 0.000068 | 0.000069 | 0.000068 | 0.000068 | - | 1,698,439 |
06-02-2019 | 0.000104 | 0.000104 | 0.000068 | 0.000068 | 16 | 1,700,391 |
05-02-2019 | 0.000035 | 0.000104 | 0.000035 | 0.000104 | 0 | 2,592,149 |
04-02-2019 | 0.000035 | 0.000035 | 0.000034 | 0.000035 | - | 860,749 |
03-02-2019 | 0.000070 | 0.000070 | 0.000034 | 0.000035 | 1 | 862,924 |
02-02-2019 | 0.000070 | 0.000070 | 0.000069 | 0.000070 | - | 1,736,841 |
01-02-2019 | 0.000069 | 0.000070 | 0.000068 | 0.000070 | 4 | 1,739,032 |
31-01-2019 | 0.000105 | 0.000105 | 0.000069 | 0.000069 | 10 | 1,723,746 |
30-01-2019 | 0.000036 | 0.000105 | 0.000036 | 0.000105 | - | 2,611,668 |
29-01-2019 | 0.000099 | 0.000099 | 0.000036 | 0.000036 | 109 | 909,062 |
28-01-2019 | 0.000107 | 0.000108 | 0.000069 | 0.000099 | 29 | 2,459,943 |
27-01-2019 | 0.000108 | 0.000108 | 0.000107 | 0.000107 | 0 | 2,676,731 |
26-01-2019 | 0.000072 | 0.000109 | 0.000072 | 0.000108 | 0 | 2,693,986 |
25-01-2019 | 0.000036 | 0.000072 | 0.000036 | 0.000072 | 0 | 1,797,613 |
24-01-2019 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | 1 | 898,042 |
23-01-2019 | 0.000036 | 0.000036 | 0.000036 | 0.000036 | - | 901,453 |
22-01-2019 | 0.000036 | 0.000036 | 0.000035 | 0.000036 | - | 901,453 |
21-01-2019 | 0.000072 | 0.000072 | 0.000036 | 0.000036 | 4 | 891,396 |
20-01-2019 | 0.000112 | 0.000112 | 0.000072 | 0.000072 | 2 | 1,794,106 |
19-01-2019 | 0.000037 | 0.000112 | 0.000036 | 0.000112 | 140 | 2,793,143 |
18-01-2019 | 0.000110 | 0.000110 | 0.000036 | 0.000037 | 2 | 911,727 |
17-01-2019 | 0.000110 | 0.000110 | 0.000109 | 0.000110 | - | 2,753,435 |
MintCoin Price | 0.000073 USD |
---|---|
Market Rank | #1181 |
Cap. de Mercado | 1,812,589 USD |
24h Volume | 158 USD |
Acciones en circulación | 24,947,260,808 MINT |
Acciones totales | 24,947,260,808 MINT |
Acciones máximas | Sin datos |
Yesterday's Open / Close | $0.000108 USD / $0.000054 USD |
Yesterday's High / Low | $0.000108 USD / $0.000036 USD |
Yesterday's Change | -5.4e-05 USD (-50.01%) |
Yesterday's Volume | $144 USD |