Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Clasificaciones
Cap. de Mercado
Trends
Criptomonedas
Intercambios
Herramientas
Gráficos globales

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Imágenes antiguas

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de seguimiento

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Boletín de noticias

Articles & interviews for the crypto & blockchain community
Calendario de eventos

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Criptoglosario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Trabaja con nosotros

Discover your next career! Build the future of crypto data with us
Preguntas frecuentes (FAQ)

Need help? Check our FAQ, with questions we are most commonly asked
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado
Trends
Criptomonedas
Intercambios
Gráficos globales

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Imágenes antiguas

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de seguimiento

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Boletín de noticias

Articles & interviews for the crypto & blockchain community
Calendario de eventos

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Criptoglosario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Trabaja con nosotros

Discover your next career! Build the future of crypto data with us
Preguntas frecuentes (FAQ)

Need help? Check our FAQ, with questions we are most commonly asked
  Close
MintCoin MintCoin (MINT)
0.000079 USD (4.43%)
0.00000001 BTC (0.09%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,967,417 USD
351 BTC
Volumen (24h)
6 USD
0.00 BTC
Acciones en circulación
24,947,260,808 MINT

Datos antiguos por MintCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.000098 0.000098 0.000072 0.000075 27 1,881,740
21-04-2019 0.000101 0.000101 0.000097 0.000098 - 2,440,660
20-04-2019 0.000085 0.000101 0.000085 0.000101 3 2,515,062
19-04-2019 0.000104 0.000104 0.000084 0.000085 39 2,124,060
18-04-2019 0.000100 0.000104 0.000060 0.000104 53 2,585,417
17-04-2019 0.000089 0.000145 0.000062 0.000100 101 2,500,119
16-04-2019 0.000072 0.000089 0.000057 0.000089 41 2,217,401
15-04-2019 0.000093 0.000093 0.000062 0.000072 310 1,786,905
14-04-2019 0.000098 0.000099 0.000053 0.000093 107 2,309,317
13-04-2019 0.000102 0.000102 0.000053 0.000098 37 2,434,973
12-04-2019 0.000101 0.000102 0.000099 0.000102 1 2,538,581
11-04-2019 0.000108 0.000138 0.000100 0.000101 13 2,523,298
10-04-2019 0.000154 0.000156 0.000101 0.000108 57 2,696,084
09-04-2019 0.000103 0.000157 0.000100 0.000154 1 3,851,419
08-04-2019 0.000104 0.000110 0.000099 0.000103 0 2,566,824
07-04-2019 0.000090 0.000105 0.000090 0.000104 26 2,601,295
06-04-2019 0.000099 0.000102 0.000071 0.000090 128 2,250,944
05-04-2019 0.000058 0.000100 0.000058 0.000099 63 2,476,934
04-04-2019 0.000098 0.000152 0.000058 0.000058 6 1,459,359
03-04-2019 0.000097 0.000107 0.000096 0.000098 98 2,450,101
02-04-2019 0.000083 0.000098 0.000083 0.000097 0 2,431,026
01-04-2019 0.000123 0.000123 0.000083 0.000083 1 2,070,320
31-03-2019 0.000123 0.000123 0.000123 0.000123 - 3,062,509
30-03-2019 0.000123 0.000132 0.000121 0.000123 0 3,067,305
29-03-2019 0.000122 0.000123 0.000122 0.000123 0 3,059,699
28-03-2019 0.000122 0.000122 0.000122 0.000122 - 3,045,200
27-03-2019 0.000119 0.000122 0.000119 0.000122 0 3,055,924
26-03-2019 0.000119 0.000119 0.000119 0.000119 - 2,970,327
25-03-2019 0.000121 0.000121 0.000119 0.000119 - 2,970,327
24-03-2019 0.000081 0.000121 0.000081 0.000120 0 3,004,437
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MintCoin

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,808 MINT. The last known price of MintCoin is 0.000079 USD and is up 4.43% over the last 24 hours. It is currently trading on 3 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.
MintCoin Statistics
MintCoin Price 0.000079 USD
MintCoin ROI +217.26%
Market Rank #1285
Cap. de Mercado 1,967,417 USD
24 Hour Volume 6 USD
Acciones en circulación 24,947,260,808 MINT
Acciones totales 24,947,260,808 MINT
Acciones máximas Sin datos
All Time High 0.003846 USD
(08-01-2018)
All Time Low 0.000002 USD
(17-01-2015)
52 Week High / Low 0.000590 USD /
0.000034 USD
90 Day High / Low 0.000157 USD /
0.000034 USD
30 Day High / Low 0.000157 USD /
0.000053 USD
7 Day High / Low 0.000145 USD /
0.000060 USD
24 Hour High / Low 0.000087 USD /
0.000070 USD
Yesterday's High / Low 0.000098 USD /
0.000072 USD
Yesterday's Open / Close 0.000098 USD /
0.000075 USD
Yesterday's Change $-0.000022 USD (-22.90%)
Yesterday's Volume $27 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Criptomonedas relacionadas