×
×
Criptomonedas:  5,519Mercados:  22,655Cap. de Mercado:  $255,540,945,971Volumen de 24 horas:  $100,411,895,737Dominio BTC:  66.0%
Anunciar
Cap. de Mercado:  $255,540,945,971Volumen de 24 horas:  $100,411,895,737Dominio BTC:  66.0%Criptomonedas:  5,519Mercados:  22,655

MintCoin (MINT)

$0.000101 USD (-5.10%)
0.00000001 BTC (-7.84%)
Compartir
Comprar
Cambiar
Jugar
Earn Crypto
sponsored
  • Cap. de Mercado
    $2,517,599 USD
    274.46050170 BTC
  • Volumen (24h)
    $1.23 USD
    0.00013393 BTC
  • Acciones en circulación
    24,947,260,808 MINT

  • Historical data for MintCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 27, 2020
    0.000106
    0.000107
    0.000106
    0.000106
    0
    2,652,815
    May 26, 2020
    0.000098
    0.000108
    0.000098
    0.000106
    1.23
    2,643,532
    May 25, 2020
    0.000096
    0.000098
    0.000096
    0.000098
    0.002514
    2,444,180
    May 24, 2020
    0.000101
    0.000102
    0.000097
    0.000097
    138.80
    2,410,879
    May 23, 2020
    0.000110
    0.000112
    0.000100
    0.000101
    0.858558
    2,527,346
    May 22, 2020
    0.000109
    0.000111
    0.000108
    0.000110
    0.001874
    2,749,516
    May 21, 2020
    0.000114
    0.000115
    0.000106
    0.000109
    3.96
    2,719,214
    May 20, 2020
    0.000117
    0.000118
    0.000114
    0.000114
    0.006236
    2,849,939
    May 19, 2020
    0.000117
    0.000118
    0.000114
    0.000117
    0.023654
    2,909,028
    May 18, 2020
    0.000116
    0.000119
    0.000115
    0.000117
    0.005966
    2,913,676
    May 17, 2020
    0.000103
    0.000118
    0.000103
    0.000116
    0.004004
    2,895,566
    May 16, 2020
    0.000112
    0.000115
    0.000102
    0.000103
    0.104760
    2,571,903
    May 15, 2020
    0.000117
    0.000117
    0.000104
    0.000112
    54.12
    2,790,150
    May 14, 2020
    0.000111
    0.000117
    0.000111
    0.000117
    1.43
    2,913,336
    May 13, 2020
    0.000097
    0.000112
    0.000097
    0.000111
    24.29
    2,775,756
    May 12, 2020
    0.000095
    0.000098
    0.000094
    0.000097
    0.003124
    2,414,620
    May 11, 2020
    0.000104
    0.000118
    0.000093
    0.000095
    0.953105
    2,359,594
    May 10, 2020
    0.000115
    0.000115
    0.000100
    0.000104
    0
    2,605,273
    May 09, 2020
    0.000098
    0.000116
    0.000097
    0.000115
    32.86
    2,871,362
    May 08, 2020
    0.000099
    0.000100
    0.000098
    0.000098
    2.46
    2,451,260
    May 07, 2020
    0.000087
    0.000106
    0.000087
    0.000099
    5.95
    2,474,881
    May 06, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    2,165,187
    May 05, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    2,165,187
    May 04, 2020
    0.000089
    0.000089
    0.000086
    0.000087
    0
    2,165,187
    May 03, 2020
    0.000099
    0.000101
    0.000088
    0.000089
    0.002693
    2,217,602
    May 02, 2020
    0.000098
    0.000099
    0.000097
    0.000099
    5.93
    2,463,330
    May 01, 2020
    0.000104
    0.000107
    0.000096
    0.000098
    44.83
    2,432,728
    Apr 30, 2020
    0.000105
    0.000113
    0.000097
    0.000104
    1.37
    2,587,969
    Apr 29, 2020
    0.000086
    0.000106
    0.000086
    0.000106
    20.43
    2,633,421
    Apr 28, 2020
    0.000078
    0.000086
    0.000077
    0.000086
    1.29
    2,140,621

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de MintCoin

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,807.982. The last known price of MintCoin is $0.000101 USD and is down -5.10% over the last 24 hours. It is currently trading on 1 active market(s) with $1.23 traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.

Estadísticas de MintCoin

MintCoin Price$0.000101 USD
MintCoin ROI
305.98%
Nivel de mercado#667
Cap. de Mercado$2,517,599 USD
Volumen de 24 horas$1.23 USD
Acciones en circulación24,947,260,808 MINT
Acciones totales24,947,260,808 MINT
Acciones máximasSin datos
Máximos en todos los tiempos
$0.003846 USD
(Jan 08, 2018)
Mínimos en todos los tiempos
$0.000002 USD
(Jan 17, 2015)
Máximos/mínimos en 52 semanas
$0.000260 USD /
$0.000007 USD
Máximos/mínimos en 90 días
$0.000150 USD /
$0.000027 USD
Máximos/mínimos en 30 días
$0.000119 USD /
$0.000086 USD
Máximos/mínimos en 7 días
$0.000113 USD /
$0.000096 USD
Máximos/mínimos en 24 horas
$0.000106 USD /
$0.000101 USD
Máximos/mínimos de ayer
$0.000107 USD /
$0.000106 USD
Apertura/cierre de ayer
$0.000106 USD /
$0.000106 USD
Cambio de ayer$3.72e-7 USD (0.35%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.