MintCoin
(MINT)
0.000077
USD
(0.00%)
9.551e-09 BTC (0.00%)
9.551e-09 BTC (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
1,912,334
USD
238 BTC
238 BTC
Volumen (24h)
0
USD
0.00 BTC
0.00 BTC
Acciones en circulación
24,947,260,808
MINT
- Nivel 692
- Sitio web
- Anuncio
- Conversación
- Conversación 2
- Código fuente
- Coin
Datos antiguos por MintCoin
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 19-10-2019 | 0.000077 | 0.000077 | 0.000077 | 0.000077 | - | 1,912,334 |
| 18-10-2019 | 0.000077 | 0.000077 | 0.000077 | 0.000077 | - | 1,912,334 |
| 17-10-2019 | 0.000077 | 0.000077 | 0.000077 | 0.000077 | - | 1,912,334 |
| 16-10-2019 | 0.000077 | 0.000079 | 0.000076 | 0.000077 | 19 | 1,919,290 |
| 15-10-2019 | 0.000082 | 0.000083 | 0.000064 | 0.000077 | 54 | 1,925,617 |
| 14-10-2019 | 0.000022 | 0.000082 | 0.000022 | 0.000082 | 308 | 2,054,765 |
| 13-10-2019 | 0.000061 | 0.000084 | 0.000020 | 0.000022 | 61 | 544,981 |
| 12-10-2019 | 0.000080 | 0.000082 | 0.000058 | 0.000061 | 27 | 1,534,195 |
| 11-10-2019 | 0.000060 | 0.000083 | 0.000050 | 0.000080 | 127 | 2,004,000 |
| 10-10-2019 | 0.000058 | 0.000087 | 0.000043 | 0.000060 | 157 | 1,485,962 |
| 09-10-2019 | 0.000079 | 0.000079 | 0.000013 | 0.000058 | 48 | 1,446,362 |
| 08-10-2019 | 0.000049 | 0.000082 | 0.000049 | 0.000079 | 74 | 1,959,541 |
| 07-10-2019 | 0.000062 | 0.000063 | 0.000028 | 0.000049 | 12 | 1,220,615 |
| 06-10-2019 | 0.000065 | 0.000076 | 0.000058 | 0.000062 | 14 | 1,553,725 |
| 05-10-2019 | 0.000067 | 0.000067 | 0.000061 | 0.000065 | 81 | 1,628,006 |
| 04-10-2019 | 0.000066 | 0.000068 | 0.000057 | 0.000067 | 73 | 1,679,253 |
| 03-10-2019 | 0.000078 | 0.000078 | 0.000062 | 0.000066 | 86 | 1,639,347 |
| 02-10-2019 | 0.000057 | 0.000078 | 0.000056 | 0.000078 | 225 | 1,947,383 |
| 01-10-2019 | 0.000091 | 0.000091 | 0.000007 | 0.000057 | 917 | 1,412,358 |
| 30-09-2019 | 0.000092 | 0.000092 | 0.000090 | 0.000091 | - | 2,263,035 |
| 29-09-2019 | 0.000078 | 0.000094 | 0.000078 | 0.000092 | 1 | 2,298,245 |
| 28-09-2019 | 0.000079 | 0.000079 | 0.000077 | 0.000078 | - | 1,948,282 |
| 27-09-2019 | 0.000075 | 0.000079 | 0.000074 | 0.000079 | 6 | 1,961,618 |
| 26-09-2019 | 0.000076 | 0.000077 | 0.000071 | 0.000075 | 0 | 1,871,584 |
| 25-09-2019 | 0.000076 | 0.000079 | 0.000074 | 0.000076 | - | 1,889,255 |
| 24-09-2019 | 0.000197 | 0.000197 | 0.000073 | 0.000076 | 15 | 1,891,936 |
| 23-09-2019 | 0.000201 | 0.000201 | 0.000197 | 0.000197 | - | 4,915,207 |
| 22-09-2019 | 0.000200 | 0.000202 | 0.000198 | 0.000201 | 20 | 5,025,047 |
| 21-09-2019 | 0.000203 | 0.000203 | 0.000100 | 0.000200 | 5 | 4,997,188 |
| 20-09-2019 | 0.000130 | 0.000204 | 0.000127 | 0.000203 | - | 5,075,603 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de MintCoin
MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,808 MINT. The last known price of MintCoin is 0.000077 USD . It is currently trading on 1 active market(s). More information can be found at http://www.mintcoinofficial.eu/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
