MintCoin
(MINT)
0.00000001 BTC (0.57%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Cambiar
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
250 BTC
Volumen (24h)
0.00 BTC
Acciones en circulación
- Nivel 1198
- Sitio web
- Anuncio
- Conversación
- Conversación 2
- Código fuente
- Coin
Datos antiguos por MintCoin
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 17-08-2019 | 0.000104 | 0.000104 | 0.000101 | 0.000101 | 10 | 2,524,688 |
| 16-08-2019 | 0.000103 | 0.000105 | 0.000069 | 0.000104 | 132 | 2,582,358 |
| 15-08-2019 | 0.000100 | 0.000104 | 0.000096 | 0.000103 | 182 | 2,566,592 |
| 14-08-2019 | 0.000109 | 0.000109 | 0.000100 | 0.000100 | 75 | 2,500,257 |
| 13-08-2019 | 0.000114 | 0.000114 | 0.000108 | 0.000109 | 46 | 2,717,022 |
| 12-08-2019 | 0.000168 | 0.000168 | 0.000083 | 0.000114 | 24 | 2,833,334 |
| 11-08-2019 | 0.000121 | 0.000229 | 0.000120 | 0.000168 | 5 | 4,198,421 |
| 10-08-2019 | 0.000119 | 0.000135 | 0.000112 | 0.000121 | 32 | 3,009,704 |
| 09-08-2019 | 0.000239 | 0.000240 | 0.000117 | 0.000119 | 11 | 2,959,044 |
| 08-08-2019 | 0.000119 | 0.000239 | 0.000114 | 0.000239 | 0 | 5,969,852 |
| 07-08-2019 | 0.000115 | 0.000120 | 0.000112 | 0.000120 | 678 | 2,982,454 |
| 06-08-2019 | 0.000118 | 0.000123 | 0.000113 | 0.000115 | 106 | 2,863,213 |
| 05-08-2019 | 0.000110 | 0.000137 | 0.000110 | 0.000118 | 257 | 2,951,759 |
| 04-08-2019 | 0.000108 | 0.000110 | 0.000106 | 0.000110 | 213 | 2,742,381 |
| 03-08-2019 | 0.000105 | 0.000109 | 0.000105 | 0.000108 | 418 | 2,700,407 |
| 02-08-2019 | 0.000104 | 0.000107 | 0.000104 | 0.000105 | 1,339 | 2,624,401 |
| 01-08-2019 | 0.000101 | 0.000105 | 0.000099 | 0.000104 | 490 | 2,595,999 |
| 31-07-2019 | 0.000096 | 0.000101 | 0.000096 | 0.000101 | 464 | 2,514,307 |
| 30-07-2019 | 0.000095 | 0.000097 | 0.000094 | 0.000096 | 1,809 | 2,393,192 |
| 29-07-2019 | 0.000095 | 0.000097 | 0.000095 | 0.000095 | 534 | 2,375,441 |
| 28-07-2019 | 0.000095 | 0.000096 | 0.000092 | 0.000095 | 439 | 2,378,521 |
| 27-07-2019 | 0.000117 | 0.000120 | 0.000094 | 0.000095 | 421 | 2,366,026 |
| 26-07-2019 | 0.000099 | 0.000117 | 0.000097 | 0.000117 | 533 | 2,912,183 |
| 25-07-2019 | 0.000098 | 0.000102 | 0.000098 | 0.000099 | 437 | 2,470,140 |
| 24-07-2019 | 0.000099 | 0.000099 | 0.000096 | 0.000098 | 678 | 2,446,385 |
| 23-07-2019 | 0.000103 | 0.000103 | 0.000099 | 0.000099 | 486 | 2,467,886 |
| 22-07-2019 | 0.000106 | 0.000106 | 0.000101 | 0.000103 | 508 | 2,578,907 |
| 21-07-2019 | 0.000108 | 0.000108 | 0.000104 | 0.000106 | 520 | 2,641,613 |
| 20-07-2019 | 0.000105 | 0.000111 | 0.000104 | 0.000108 | 541 | 2,691,455 |
| 19-07-2019 | 0.000107 | 0.000107 | 0.000102 | 0.000105 | 516 | 2,623,238 |
* Los datos más recientes en el rango (hora UTC)
Acerca de MintCoin
MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,808 MINT. The last known price of MintCoin is 0.000104 USD and is up 2.28% over the last 24 hours. It is currently trading on 3 active market(s) with 11 USD traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
