Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
MintCoin MintCoin (MINT)
0.000079 USD (4.43%)
0.00000001 BTC (0.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,967,417 USD
351 BTC
Volumen (24h)
6 USD
0.00 BTC
Acciones en circulación
24,947,260,808 MINT

Datos antiguos por MintCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.000098 0.000098 0.000072 0.000075 27 1,881,740
21-04-2019 0.000101 0.000101 0.000097 0.000098 - 2,440,660
20-04-2019 0.000085 0.000101 0.000085 0.000101 3 2,515,062
19-04-2019 0.000104 0.000104 0.000084 0.000085 39 2,124,060
18-04-2019 0.000100 0.000104 0.000060 0.000104 53 2,585,417
17-04-2019 0.000089 0.000145 0.000062 0.000100 101 2,500,119
16-04-2019 0.000072 0.000089 0.000057 0.000089 41 2,217,401
15-04-2019 0.000093 0.000093 0.000062 0.000072 310 1,786,905
14-04-2019 0.000098 0.000099 0.000053 0.000093 107 2,309,317
13-04-2019 0.000102 0.000102 0.000053 0.000098 37 2,434,973
12-04-2019 0.000101 0.000102 0.000099 0.000102 1 2,538,581
11-04-2019 0.000108 0.000138 0.000100 0.000101 13 2,523,298
10-04-2019 0.000154 0.000156 0.000101 0.000108 57 2,696,084
09-04-2019 0.000103 0.000157 0.000100 0.000154 1 3,851,419
08-04-2019 0.000104 0.000110 0.000099 0.000103 0 2,566,824
07-04-2019 0.000090 0.000105 0.000090 0.000104 26 2,601,295
06-04-2019 0.000099 0.000102 0.000071 0.000090 128 2,250,944
05-04-2019 0.000058 0.000100 0.000058 0.000099 63 2,476,934
04-04-2019 0.000098 0.000152 0.000058 0.000058 6 1,459,359
03-04-2019 0.000097 0.000107 0.000096 0.000098 98 2,450,101
02-04-2019 0.000083 0.000098 0.000083 0.000097 0 2,431,026
01-04-2019 0.000123 0.000123 0.000083 0.000083 1 2,070,320
31-03-2019 0.000123 0.000123 0.000123 0.000123 - 3,062,509
30-03-2019 0.000123 0.000132 0.000121 0.000123 0 3,067,305
29-03-2019 0.000122 0.000123 0.000122 0.000123 0 3,059,699
28-03-2019 0.000122 0.000122 0.000122 0.000122 - 3,045,200
27-03-2019 0.000119 0.000122 0.000119 0.000122 0 3,055,924
26-03-2019 0.000119 0.000119 0.000119 0.000119 - 2,970,327
25-03-2019 0.000121 0.000121 0.000119 0.000119 - 2,970,327
24-03-2019 0.000081 0.000121 0.000081 0.000120 0 3,004,437
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MintCoin

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,808 MINT. The last known price of MintCoin is 0.000079 USD and is up 4.43% over the last 24 hours. It is currently trading on 3 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.
MintCoin Statistics
MintCoin Price 0.000079 USD
MintCoin ROI +217.26%
Market Rank #1285
Cap. de Mercado 1,967,417 USD
24 Hour Volume 6 USD
Acciones en circulación 24,947,260,808 MINT
Acciones totales 24,947,260,808 MINT
Acciones máximas Sin datos
All Time High 0.003846 USD
(08-01-2018)
All Time Low 0.000002 USD
(17-01-2015)
52 Week High / Low 0.000590 USD /
0.000034 USD
90 Day High / Low 0.000157 USD /
0.000034 USD
30 Day High / Low 0.000157 USD /
0.000053 USD
7 Day High / Low 0.000145 USD /
0.000060 USD
24 Hour High / Low 0.000087 USD /
0.000070 USD
Yesterday's High / Low 0.000098 USD /
0.000072 USD
Yesterday's Open / Close 0.000098 USD /
0.000075 USD
Yesterday's Change $-0.000022 USD (-22.90%)
Yesterday's Volume $27 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)