Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
MetalCoin MetalCoin (METAL)
0.009291 USD
0.00000114 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
714,733 USD
88 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
76,925,527 METAL

Datos antiguos por MetalCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
30-07-2018 0.009370 0.009391 0.009221 0.009295 1 715,054
29-07-2018 0.009374 0.009421 0.009315 0.009365 1 720,372
28-07-2018 0.010868 0.010934 0.010841 0.010908 165 839,081
27-07-2018 0.010596 0.010994 0.010405 0.010846 164 834,296
26-07-2018 0.010786 0.010946 0.010786 0.010903 60 838,742
25-07-2018 0.010760 0.010955 0.010661 0.010790 60 830,034
24-07-2018 0.010032 0.010964 0.010010 0.010963 11 843,319
23-07-2018 0.009540 0.010113 0.009540 0.010017 17 770,563
22-07-2018 0.009609 0.009735 0.009512 0.009551 1 734,730
20-07-2018 0.009639 0.009663 0.009508 0.009640 1 741,601
19-07-2018 0.009510 0.009684 0.009413 0.009632 1 740,939
18-07-2018 0.009449 0.009757 0.009385 0.009515 1 731,926
17-07-2018 0.008686 0.009553 0.008612 0.009453 4 727,175
16-07-2018 0.008206 0.008707 0.008206 0.008707 79 669,803
14-07-2018 0.007547 0.007602 0.007502 0.007573 1 582,542
13-07-2018 0.007554 0.007636 0.007480 0.007568 1 582,146
12-07-2018 0.007412 0.007546 0.007159 0.007546 8 580,492
11-07-2018 0.007330 0.007461 0.007330 0.007414 4 570,312
10-07-2018 0.007729 0.007744 0.007327 0.007330 4 563,851
09-07-2018 0.007780 0.007841 0.007701 0.007734 1 594,944
08-07-2018 0.007840 0.007856 0.007769 0.007782 51 598,635
07-07-2018 0.007259 0.007875 0.007072 0.007849 299 603,772
06-07-2018 0.007058 0.007272 0.006975 0.007272 36 559,369
05-07-2018 0.007114 0.007188 0.006988 0.007059 80 543,047
04-07-2018 0.007020 0.007335 0.006951 0.007099 3 546,097
03-07-2018 0.007102 0.007177 0.006994 0.007023 1 540,248
02-07-2018 0.006854 0.007180 0.006783 0.007135 4 548,892
01-07-2018 0.006962 0.007001 0.006788 0.006854 2 527,213
30-06-2018 0.006763 0.007048 0.006763 0.006961 4 535,450
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MetalCoin

MetalCoin (METAL) is a cryptocurrency. MetalCoin has a current supply of 76,925,527 METAL. The last known price of MetalCoin is 0.009291 USD . More information can be found at http://www.metalmoshpit.com/.
MetalCoin Statistics
MetalCoin Price 0.009291 USD
MetalCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 714,733 USD
24 Hour Volume Sin datos
Acciones en circulación 76,925,527 METAL
Acciones totales 76,925,527 METAL
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)