New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
#MetaHash #MetaHash (MHC)
0.003331 USD (0.36%)
0.00000041 BTC (-0.56%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,836,326 USD
598 BTC
Volumen (24h)
819,232 USD
101.24 BTC
Acciones en circulación
1,451,860,359 MHC
Acciones totales
1,604,930,004 MHC
Acciones máximas
9,200,000,000 MHC

Datos antiguos por #MetaHash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.003317 0.003342 0.003296 0.003324 796,030 4,819,722
16-10-2019 0.003582 0.003600 0.003303 0.003323 814,822 4,812,039
15-10-2019 0.003665 0.003708 0.003565 0.003582 698,198 5,181,954
14-10-2019 0.003682 0.003732 0.003659 0.003671 743,334 5,304,114
13-10-2019 0.003661 0.003776 0.003619 0.003682 657,210 5,313,058
12-10-2019 0.003852 0.003946 0.003611 0.003661 761,150 5,275,978
11-10-2019 0.003828 0.003883 0.003765 0.003825 979,319 5,505,282
10-10-2019 0.004021 0.004108 0.003798 0.003807 1,105,872 5,471,679
09-10-2019 0.004158 0.004179 0.003891 0.004020 1,210,248 5,771,055
08-10-2019 0.004041 0.004188 0.004008 0.004158 1,387,605 5,961,792
07-10-2019 0.004275 0.004420 0.003922 0.004052 1,128,673 5,801,819
06-10-2019 0.004111 0.004286 0.003893 0.004285 1,205,734 6,127,906
05-10-2019 0.004210 0.004211 0.004089 0.004118 1,233,880 5,881,624
04-10-2019 0.004219 0.004246 0.004131 0.004210 1,051,941 6,004,654
03-10-2019 0.004199 0.004245 0.004037 0.004235 1,095,304 6,033,475
02-10-2019 0.004225 0.004241 0.004098 0.004197 1,071,261 5,971,418
01-10-2019 0.004592 0.004646 0.003750 0.004225 1,241,015 6,003,887
30-09-2019 0.004457 0.004653 0.004375 0.004591 1,440,053 6,515,641
29-09-2019 0.004527 0.004557 0.004372 0.004457 1,658,260 6,316,369
28-09-2019 0.004354 0.004544 0.004346 0.004534 984,949 6,417,132
27-09-2019 0.004729 0.004885 0.004121 0.004360 1,065,099 6,163,576
26-09-2019 0.004796 0.005668 0.004701 0.004740 1,295,021 6,690,799
25-09-2019 0.004491 0.004906 0.004479 0.004797 1,592,262 6,763,278
24-09-2019 0.004822 0.004933 0.004379 0.004495 1,294,056 6,329,858
23-09-2019 0.005342 0.005350 0.004760 0.004854 1,569,890 6,826,082
22-09-2019 0.005391 0.005407 0.005248 0.005347 1,711,525 7,509,218
21-09-2019 0.005289 0.006464 0.004998 0.005398 1,435,860 7,570,840
20-09-2019 0.005523 0.005538 0.005266 0.005294 1,393,393 7,415,951
19-09-2019 0.005651 0.005987 0.005327 0.005510 1,537,608 7,708,000
18-09-2019 0.005535 0.006359 0.005257 0.005654 815,806 7,898,947
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de #MetaHash

#MetaHash (MHC) is a cryptocurrency. #MetaHash has a current supply of 1,604,930,004 MHC with 1,451,860,359 MHC in circulation. The last known price of #MetaHash is 0.003331 USD and is up 0.36% over the last 24 hours. It is currently trading on 17 active market(s) with 819,232 USD traded over the last 24 hours. More information can be found at https://metahash.org/.
Estadísticas de #MetaHash
Precio de #MetaHash 0.003331 USD
ROI de #MetaHash -88.02%
Nivel de mercado #446
Cap. de Mercado 4,836,326 USD
Volumen de 24 horas 819,232 USD
Acciones en circulación 1,451,860,359 MHC
Acciones totales 1,604,930,004 MHC
Acciones máximas 9,200,000,000 MHC
Máximos en todos los tiempos 0.106038 USD
(22-03-2019)
Mínimos en todos los tiempos 0.003296 USD
(17-10-2019)
Máximos/mínimos en 52 semanas 0.106038 USD /
0.003296 USD
Máximos/mínimos en 90 días 0.020141 USD /
0.003296 USD
Máximos/mínimos en 30 días 0.006464 USD /
0.003296 USD
Máximos/mínimos en 7 días 0.003946 USD /
0.003296 USD
Máximos/mínimos en 24 horas 0.003340 USD /
0.003296 USD
Máximos/mínimos de ayer 0.003342 USD /
0.003296 USD
Apertura/cierre de ayer 0.003317 USD /
0.003324 USD
Cambio de ayer $0.000007 USD (+0.20%)
Volumen de ayer $796,030 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)