×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,334Cap. de Mercado:  $248,681,770,154Volumen de 24 horas:  $128,197,846,021Dominio BTC:  66.6%
Cap. de Mercado:  $248,681,770,154Volumen de 24 horas:  $128,197,846,021Dominio BTC:  66.6%Criptomonedas:  5,036Mercados:  20,334

MESG (MESG)

$0.016492 USD (10.58%)
0.00000181 BTC (8.32%)
0.00009413 ETH (8.55%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,029,107 USD
    112.87230525 BTC
    5,874 ETH
  • Volumen (24h)
    $3,369,480 USD
    369.56414028 BTC
    19,232 ETH
  • Acciones en circulación
    62,399,657 MESG
  • Acciones totales
    250,000,000 MESG
  • Historical data for MESG

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 18, 2020
    0.014840
    0.017196
    0.013994
    0.016410
    3,314,403
    1,023,969
    Jan 17, 2020
    0.015426
    0.016920
    0.014063
    0.014776
    1,951,146
    921,615
    Jan 16, 2020
    0.015973
    0.017494
    0.011947
    0.015428
    1,842,401
    961,942
    Jan 15, 2020
    0.020240
    0.021494
    0.015561
    0.015825
    3,739,255
    986,145
    Jan 14, 2020
    0.014374
    0.021661
    0.011711
    0.020339
    4,336,644
    1,266,381
    Jan 13, 2020
    0.011996
    0.015560
    0.011973
    0.014220
    495,457
    885,234
    Jan 12, 2020
    0.010083
    0.012093
    0.010038
    0.012043
    619,264
    749,584
    Jan 11, 2020
    0.010105
    0.010331
    0.008978
    0.010141
    707,723
    631,079
    Jan 10, 2020
    0.006264
    0.012063
    0.006179
    0.010105
    600,706
    628,701
    Jan 09, 2020
    0.005505
    0.006491
    0.005433
    0.006203
    284,329
    385,870
    Jan 08, 2020
    0.007395
    0.007428
    0.005457
    0.005544
    214,783
    344,847
    Jan 07, 2020
    0.007425
    0.007480
    0.007290
    0.007395
    458,473
    459,888
    Jan 06, 2020
    0.007192
    0.007457
    0.007189
    0.007425
    561,146
    461,612
    Jan 05, 2020
    0.007150
    0.007326
    0.007035
    0.007189
    225,550
    446,896
    Jan 04, 2020
    0.007286
    0.007523
    0.007126
    0.007154
    163,543
    444,682
    Jan 03, 2020
    0.006930
    0.007355
    0.006774
    0.007289
    330,672
    453,039
    Jan 02, 2020
    0.006956
    0.008000
    0.006812
    0.006883
    222,950
    427,731
    Jan 01, 2020
    0.006959
    0.007100
    0.006721
    0.006956
    117,671
    432,275
    Dec 31, 2019
    0.006761
    0.007296
    0.006670
    0.006959
    189,167
    432,430
    Dec 30, 2019
    0.006475
    0.007018
    0.006302
    0.006765
    264,728
    420,292
    Dec 29, 2019
    0.007830
    0.008071
    0.006472
    0.006497
    231,255
    403,624
    Dec 28, 2019
    0.007843
    0.007987
    0.007772
    0.007828
    65,296.29
    486,287
    Dec 27, 2019
    0.007654
    0.007925
    0.007451
    0.007840
    149,033
    487,021
    Dec 26, 2019
    0.007799
    0.007858
    0.007581
    0.007650
    194,163
    475,171
    Dec 25, 2019
    0.008523
    0.008652
    0.007805
    0.007831
    211,610
    486,338
    Dec 24, 2019
    0.008166
    0.008684
    0.008036
    0.008532
    228,260
    529,835
    Dec 23, 2019
    0.008441
    0.008484
    0.007763
    0.008225
    429,683
    510,743
    Dec 22, 2019
    0.008573
    0.008642
    0.008276
    0.008440
    245,847
    523,964
    Dec 21, 2019
    0.008714
    0.008774
    0.008471
    0.008572
    173,846
    532,184
    Dec 20, 2019
    0.008842
    0.008852
    0.008633
    0.008716
    205,432
    541,061
    Dec 19, 2019
    0.009342
    0.009435
    0.008622
    0.008842
    350,227
    548,845

Acerca de MESG

MESG is a flexible application-building framework that aims to help developers save time through the reuse of common and/or difficult-to-create components. It features a built-in economy and incentivization structure so that users can delegate tasks through the decentralized network and get rewarded for their work.

Estadísticas de MESG

MESG Price
$0.016492 USD
MESG ROI
-87.89%
Nivel de mercado
#875
Cap. de Mercado
$1,029,107 USD
Volumen de 24 horas
$3,369,480 USD
Acciones en circulación
62,399,657 MESG
Acciones totales
250,000,000 MESG
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.306689 USD
(Mar 29, 2019)
Mínimos en todos los tiempos
$0.005433 USD
(Jan 09, 2020)
Máximos/mínimos en 52 semanas
$0.306689 USD /
$0.005433 USD
Máximos/mínimos en 90 días
$0.022821 USD /
$0.005433 USD
Máximos/mínimos en 30 días
$0.021661 USD /
$0.005433 USD
Máximos/mínimos en 7 días
$0.021661 USD /
$0.010123 USD
Máximos/mínimos en 24 horas
$0.017196 USD /
$0.013994 USD
Máximos/mínimos de ayer
$0.017196 USD /
$0.013994 USD
Apertura/cierre de ayer
$0.014840 USD /
$0.016410 USD
Cambio de ayer
$0.001570 USD (10.58%)
Volumen de ayer
$3,314,403 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.