Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MCAP MCAP (MCAP)
0.004627 USD (0.00%)
0.00000115 BTC (0.00%)
0.00003326 ETH (0.00%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
48,542 USD
12 BTC
349 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
10,490,000 MCAP
Acciones totales
100,000,000 MCAP

Datos antiguos por MCAP

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-04-2019 0.004627 0.004627 0.004627 0.004627 - 48,542
15-04-2019 0.004627 0.004627 0.004627 0.004627 - 48,542
14-04-2019 0.004627 0.004627 0.004627 0.004627 - 48,542
13-04-2019 0.004627 0.004627 0.004627 0.004627 - 48,542
12-04-2019 0.004627 0.004627 0.004627 0.004627 - 48,542
11-04-2019 0.004627 0.004627 0.004627 0.004627 - 48,542
10-04-2019 0.004627 0.004627 0.004627 0.004627 - 48,542
09-04-2019 0.004627 0.004627 0.004627 0.004627 - 48,542
08-04-2019 0.004627 0.004627 0.004627 0.004627 - 48,542
07-04-2019 0.004627 0.004627 0.004627 0.004627 - 48,542
06-04-2019 0.004627 0.004627 0.004627 0.004627 - 48,542
05-04-2019 0.004627 0.004627 0.004627 0.004627 - 48,542
04-04-2019 0.004627 0.004627 0.004627 0.004627 - 48,542
03-04-2019 0.004627 0.004627 0.004627 0.004627 - 48,542
02-04-2019 0.004627 0.004627 0.004627 0.004627 - 48,542
01-04-2019 0.004627 0.004627 0.004627 0.004627 - 48,542
31-03-2019 0.004627 0.004627 0.004627 0.004627 - 48,542
30-03-2019 0.004627 0.004627 0.004627 0.004627 - 48,542
29-03-2019 0.004627 0.004627 0.004627 0.004627 - 48,542
28-03-2019 0.004627 0.004627 0.004627 0.004627 - 48,542
27-03-2019 0.004627 0.004627 0.004627 0.004627 - 48,542
26-03-2019 0.004627 0.004627 0.004627 0.004627 - 48,542
25-03-2019 0.004627 0.004627 0.004627 0.004627 - 48,542
24-03-2019 0.004627 0.004627 0.004627 0.004627 - 48,542
23-03-2019 0.004627 0.004627 0.004627 0.004627 - 48,542
22-03-2019 0.004627 0.004627 0.004627 0.004627 - 48,542
21-03-2019 0.004627 0.004627 0.004627 0.004627 - 48,542
20-03-2019 0.005803 0.005950 0.004610 0.004627 - 48,542
19-03-2019 0.005908 0.006391 0.005410 0.005799 808 60,831
18-03-2019 0.004939 0.005922 0.004626 0.005914 903 62,035
17-03-2019 0.005654 0.005828 0.004810 0.004935 992 51,767
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MCAP

MCAP (MCAP) is a cryptocurrency token and operates on the Ethereum platform. MCAP has a current supply of 100,000,000 MCAP with 10,490,000 MCAP in circulation. The last known price of MCAP is 0.004627 USD and is up 0.00% over the last 24 hours. More information can be found at https://bitcoingrowthfund.com/mcap.
Estadísticas de MCAP
Precio de MCAP 0.004627 USD
ROI de MCAP -99.93%
Nivel de mercado Sin datos
Cap. de Mercado 48,542 USD
Volumen de 24 horas Sin datos
Acciones en circulación 10,490,000 MCAP
Acciones totales 100,000,000 MCAP
Acciones máximas Sin datos
Máximos en todos los tiempos 11.59 USD
(13-07-2017)
Mínimos en todos los tiempos 0.001845 USD
(27-02-2019)
Máximos/mínimos en 52 semanas 0.176886 USD /
0.001845 USD
Máximos/mínimos en 90 días 0.006745 USD /
0.001845 USD
Máximos/mínimos en 30 días 0.006391 USD /
0.004610 USD
Máximos/mínimos en 7 días 0.004627 USD /
0.004627 USD
Máximos/mínimos en 24 horas 0.004627 USD /
0.004627 USD
Máximos/mínimos de ayer Sin datos
Apertura/cierre de ayer Sin datos
Cambio de ayer Sin datos
Volumen de ayer Sin datos

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)