Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Maximine Coin Maximine Coin (MXM)
0.026288 USD (-8.29%)
0.00000327 BTC (-8.58%)
0.00010446 ETH (-8.35%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
43,349,089 USD
5,387 BTC
172,260 ETH
Volumen (24h)
3,524,612 USD
438.03 BTC
14,006 ETH
Acciones en circulación
1,649,000,000 MXM
Acciones totales
16,000,000,000 MXM

Datos antiguos por Maximine Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-05-2019 0.029052 0.030907 0.025362 0.026787 4,004,218 44,171,416
24-05-2019 0.029085 0.029276 0.028983 0.029052 3,745,568 47,907,505
23-05-2019 0.029035 0.029261 0.028816 0.029121 3,817,099 48,019,719
22-05-2019 0.029090 0.029321 0.028863 0.029035 3,900,668 47,879,033
21-05-2019 0.029092 0.029424 0.028810 0.029090 4,010,369 47,969,358
20-05-2019 0.029294 0.029657 0.028942 0.029087 4,462,922 47,965,058
19-05-2019 0.029338 0.029775 0.029096 0.029294 3,916,564 48,305,200
18-05-2019 0.030219 0.030675 0.029259 0.029319 4,091,665 48,347,560
17-05-2019 0.032580 0.033542 0.030180 0.030219 4,198,787 49,830,997
16-05-2019 0.032426 0.035832 0.030161 0.032513 5,855,257 53,614,358
15-05-2019 0.030011 0.040310 0.029590 0.032446 8,071,668 53,503,601
14-05-2019 0.033628 0.034556 0.030030 0.030030 5,509,649 49,520,075
13-05-2019 0.036997 0.037400 0.033537 0.033648 7,088,932 55,485,442
12-05-2019 0.036665 0.038039 0.036097 0.036997 10,277,468 61,007,474
11-05-2019 0.036823 0.038028 0.036665 0.036665 8,127,917 60,460,747
10-05-2019 0.038692 0.039150 0.036817 0.036867 7,539,383 60,793,785
09-05-2019 0.045544 0.045544 0.037729 0.038713 9,537,058 63,837,868
08-05-2019 0.044922 0.049772 0.038588 0.045243 18,931,659 74,605,558
07-05-2019 0.037041 0.045109 0.035849 0.044914 15,741,763 74,063,233
06-05-2019 0.040485 0.041550 0.033330 0.037017 10,170,572 61,041,828
05-05-2019 0.047150 0.047295 0.040147 0.040485 8,076,072 66,759,323
04-05-2019 0.053240 0.053420 0.046948 0.047128 8,660,723 77,714,845
03-05-2019 0.051173 0.056510 0.045778 0.053134 16,201,649 87,617,687
02-05-2019 0.053735 0.054034 0.050519 0.051165 10,122,650 84,370,762
01-05-2019 0.053441 0.055151 0.052941 0.053748 11,071,668 88,630,402
30-04-2019 0.055292 0.055568 0.051867 0.053489 12,391,727 88,202,799
29-04-2019 0.058278 0.058416 0.055156 0.055248 10,016,649 91,103,663
28-04-2019 0.058780 0.061430 0.056537 0.058260 4,158,765 96,071,256
27-04-2019 0.067745 0.068997 0.056853 0.058965 7,817,624 97,232,755
26-04-2019 0.049847 0.068236 0.044990 0.067950 19,509,867 112,049,316
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Maximine Coin

Maximine Coin (MXM) is a cryptocurrency token and operates on the Ethereum platform. Maximine Coin has a current supply of 16,000,000,000 MXM with 1,649,000,000 MXM in circulation. The last known price of Maximine Coin is 0.026288 USD and is down 8.29% over the last 24 hours. It is currently trading on 7 active market(s) with 3,524,612 USD traded over the last 24 hours. More information can be found at https://maximine.io/.
Estadísticas de Maximine Coin
Precio de Maximine Coin 0.026288 USD
ROI de Maximine Coin +329.76%
Nivel de mercado #123
Cap. de Mercado 43,349,089 USD
Volumen de 24 horas 3,524,612 USD
Acciones en circulación 1,649,000,000 MXM
Acciones totales 16,000,000,000 MXM
Acciones máximas Sin datos
Máximos en todos los tiempos 0.152317 USD
(01-04-2019)
Mínimos en todos los tiempos 0.002960 USD
(14-08-2018)
Máximos/mínimos en 52 semanas 0.152317 USD /
0.002960 USD
Máximos/mínimos en 90 días 0.152317 USD /
0.011488 USD
Máximos/mínimos en 30 días 0.068997 USD /
0.025362 USD
Máximos/mínimos en 7 días 0.030907 USD /
0.025362 USD
Máximos/mínimos en 24 horas 0.030907 USD /
0.025362 USD
Máximos/mínimos de ayer 0.030907 USD /
0.025362 USD
Apertura/cierre de ayer 0.029052 USD /
0.026787 USD
Cambio de ayer $-0.002266 USD (-7.80%)
Volumen de ayer $4,004,218 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)