×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $201,726,076,889Volumen de 24 horas:  $56,926,465,771Dominio BTC:  66.9%
Cap. de Mercado:  $201,726,076,889Volumen de 24 horas:  $56,926,465,771Dominio BTC:  66.9%Criptomonedas:  4,901Mercados:  20,781

Maximine Coin (MXM)

$0.055959 USD (15.56%)
0.00000751 BTC (14.97%)
0.00037638 ETH (15.68%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $92,276,492 USD
    12,378 BTC
    620,645 ETH
  • Volumen (24h)
    $731.92 USD
    0.09818217 BTC
    4.92285969 ETH
  • Acciones en circulación
    1,649,000,000 MXM
  • Acciones totales
    16,000,000,000 MXM
  • Historical data for Maximine Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.043194
    0.070770
    0.043159
    0.047090
    3,181.50
    77,651,615
    Dec 04, 2019
    0.083345
    0.103797
    0.021751
    0.043194
    737.47
    71,227,430
    Dec 03, 2019
    0.040945
    0.109656
    0.040155
    0.083344
    1,198.47
    137,435,032
    Dec 02, 2019
    0.102847
    0.102847
    0.021683
    0.044680
    1,064.24
    73,677,161
    Dec 01, 2019
    0.081104
    0.103114
    0.081072
    0.102847
    861.18
    169,595,313
    Nov 30, 2019
    0.076088
    0.093932
    0.074691
    0.081104
    864.08
    133,740,177
    Nov 29, 2019
    0.076253
    0.106730
    0.076060
    0.076089
    514.00
    125,470,959
    Nov 28, 2019
    0.028715
    0.150896
    0.024999
    0.076254
    8,427.29
    125,742,321
    Nov 27, 2019
    0.056533
    0.056569
    0.013257
    0.028714
    2,560.84
    47,350,015
    Nov 26, 2019
    0.021515
    0.075416
    0.015445
    0.056520
    232.37
    93,201,995
    Nov 25, 2019
    0.011174
    0.031315
    0.010990
    0.021514
    2,129.33
    35,477,357
    Nov 24, 2019
    0.061994
    0.061994
    0.011174
    0.011174
    842.48
    18,425,453
    Nov 23, 2019
    0.021872
    0.061994
    0.011822
    0.061994
    25.11
    102,228,922
    Nov 22, 2019
    0.021766
    0.022005
    0.012983
    0.021872
    1,000.85
    36,066,443
    Nov 21, 2019
    0.014155
    0.021768
    0.011181
    0.021766
    2,082.81
    35,891,573
    Nov 20, 2019
    0.013241
    0.022414
    0.013000
    0.014155
    4,352.85
    23,340,974
    Nov 19, 2019
    0.013525
    0.024009
    0.012205
    0.013241
    2,647.92
    21,834,211
    Nov 18, 2019
    0.012510
    0.015745
    0.011818
    0.013531
    1,140.09
    22,313,045
    Nov 17, 2019
    0.016942
    0.019281
    0.012502
    0.012512
    2,144.68
    20,632,419
    Nov 16, 2019
    0.049492
    0.049516
    0.016218
    0.016942
    1,170.98
    27,937,751
    Nov 15, 2019
    0.060465
    0.064924
    0.044407
    0.049493
    1,072.60
    81,614,310
    Nov 14, 2019
    0.040234
    0.091387
    0.040229
    0.060465
    1,120.62
    99,706,479
    Nov 13, 2019
    0.017321
    0.088834
    0.017321
    0.040236
    2,375.03
    66,348,855
    Nov 12, 2019
    0.016907
    0.018601
    0.014867
    0.017324
    6,256.30
    28,567,356
    Nov 11, 2019
    0.017894
    0.018806
    0.014925
    0.016991
    58,730.82
    28,017,852
    Nov 10, 2019
    0.019107
    0.019117
    0.016565
    0.017902
    52,707.21
    29,520,702
    Nov 09, 2019
    0.016589
    0.019945
    0.016197
    0.018741
    58,925.06
    30,904,272
    Nov 08, 2019
    0.020510
    0.023336
    0.014805
    0.016592
    59,772.13
    27,360,082
    Nov 07, 2019
    0.021183
    0.028497
    0.019226
    0.020148
    67,109.29
    33,223,880
    Nov 06, 2019
    0.017815
    0.022994
    0.015607
    0.021205
    75,342.35
    34,966,316

Acerca de Maximine Coin

Maximine Coin (MXM) is a cryptocurrency token and operates on the Ethereum platform. Maximine Coin has a current supply of 16,000,000,000 with 1,649,000,000 in circulation. The last known price of Maximine Coin is $0.055959 USD and is up 15.56% over the last 24 hours. It is currently trading on 3 active market(s) with $731.92 traded over the last 24 hours. More information can be found at https://maximine.io/.

Estadísticas de Maximine Coin

Maximine Coin Price
$0.055959 USD
Maximine Coin ROI
814.82%
Nivel de mercado
#211
Cap. de Mercado
$92,276,492 USD
Volumen de 24 horas
$731.92 USD
Acciones en circulación
1,649,000,000 MXM
Acciones totales
16,000,000,000 MXM
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.152317 USD
(Apr 01, 2019)
Mínimos en todos los tiempos
$0.002960 USD
(Aug 14, 2018)
Máximos/mínimos en 52 semanas
$0.152317 USD /
$0.003512 USD
Máximos/mínimos en 90 días
$0.150896 USD /
$0.009221 USD
Máximos/mínimos en 30 días
$0.150896 USD /
$0.009221 USD
Máximos/mínimos en 7 días
$0.109656 USD /
$0.009221 USD
Máximos/mínimos en 24 horas
$0.081546 USD /
$0.009221 USD
Máximos/mínimos de ayer
$0.070770 USD /
$0.043159 USD
Apertura/cierre de ayer
$0.043194 USD /
$0.047090 USD
Cambio de ayer
$0.003897 USD (9.02%)
Volumen de ayer
$3,181.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.