Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Maximine Coin Maximine Coin (MXM)
0.039405 USD (1.20%)
0.00000408 BTC (13.41%)
0.00019596 ETH (17.01%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
64,979,643 USD
6,735 BTC
323,131 ETH
Volumen (24h)
3,023,623 USD
313.39 BTC
15,036 ETH
Acciones en circulación
1,649,000,000 MXM
Acciones totales
16,000,000,000 MXM

Datos antiguos por Maximine Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-07-2019 0.038267 0.039918 0.035237 0.038796 2,904,116 63,974,507
14-07-2019 0.039799 0.040223 0.038160 0.038245 2,785,172 63,066,680
13-07-2019 0.041498 0.042666 0.039360 0.039809 2,684,553 65,644,464
12-07-2019 0.040778 0.042503 0.040503 0.041540 2,819,493 68,499,591
11-07-2019 0.041799 0.041889 0.039708 0.040794 3,365,647 67,269,562
10-07-2019 0.040849 0.042456 0.040334 0.041761 2,978,240 68,863,430
09-07-2019 0.041491 0.042177 0.040598 0.040854 2,889,185 67,367,940
08-07-2019 0.041221 0.041737 0.040080 0.041487 2,868,570 68,411,670
07-07-2019 0.041010 0.042045 0.040894 0.041290 2,881,526 68,086,510
06-07-2019 0.043005 0.043735 0.040775 0.040962 2,441,342 67,545,793
05-07-2019 0.043679 0.045750 0.042599 0.042966 2,664,637 70,851,203
04-07-2019 0.046976 0.048001 0.043286 0.043584 2,705,027 71,870,013
03-07-2019 0.045985 0.050861 0.045807 0.046915 2,699,107 77,362,382
02-07-2019 0.045000 0.047105 0.042604 0.045953 3,417,206 75,775,813
01-07-2019 0.044303 0.046497 0.043449 0.044966 2,977,728 74,149,532
30-06-2019 0.047758 0.049534 0.044113 0.044303 3,534,489 73,054,854
29-06-2019 0.044749 0.048454 0.043988 0.047758 3,546,671 78,753,450
28-06-2019 0.042278 0.045404 0.041791 0.044761 3,026,552 73,811,393
27-06-2019 0.043050 0.043486 0.041256 0.042230 3,579,389 69,637,384
26-06-2019 0.043197 0.044271 0.042215 0.043050 4,522,717 70,989,086
25-06-2019 0.043542 0.044366 0.042880 0.043197 3,259,003 71,231,438
24-06-2019 0.043185 0.043976 0.042883 0.043440 2,991,115 71,631,914
23-06-2019 0.043829 0.043942 0.042846 0.043185 2,577,060 71,212,107
22-06-2019 0.044016 0.044698 0.043000 0.043847 3,007,680 72,304,483
21-06-2019 0.043528 0.045170 0.043187 0.044126 3,429,079 72,763,327
20-06-2019 0.043900 0.044700 0.042933 0.043477 3,574,538 71,694,229
19-06-2019 0.044667 0.046005 0.043831 0.043851 3,427,354 72,309,689
18-06-2019 0.041424 0.045708 0.041056 0.044664 4,073,526 73,650,168
17-06-2019 0.048786 0.066584 0.041429 0.041429 3,161,709 68,315,721
16-06-2019 0.049017 0.049283 0.046053 0.048786 2,368,984 80,448,733
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Maximine Coin

Maximine Coin (MXM) is a cryptocurrency token and operates on the Ethereum platform. Maximine Coin has a current supply of 16,000,000,000 MXM with 1,649,000,000 MXM in circulation. The last known price of Maximine Coin is 0.039405 USD and is up 1.20% over the last 24 hours. It is currently trading on 6 active market(s) with 3,023,623 USD traded over the last 24 hours. More information can be found at https://maximine.io/.
Estadísticas de Maximine Coin
Precio de Maximine Coin 0.039405 USD
ROI de Maximine Coin +544.20%
Nivel de mercado #90
Cap. de Mercado 64,979,643 USD
Volumen de 24 horas 3,023,623 USD
Acciones en circulación 1,649,000,000 MXM
Acciones totales 16,000,000,000 MXM
Acciones máximas Sin datos
Máximos en todos los tiempos 0.152317 USD
(01-04-2019)
Mínimos en todos los tiempos 0.002960 USD
(14-08-2018)
Máximos/mínimos en 52 semanas 0.152317 USD /
0.002960 USD
Máximos/mínimos en 90 días 0.083901 USD /
0.025362 USD
Máximos/mínimos en 30 días 0.066584 USD /
0.035237 USD
Máximos/mínimos en 7 días 0.042666 USD /
0.035237 USD
Máximos/mínimos en 24 horas 0.041450 USD /
0.038653 USD
Máximos/mínimos de ayer 0.039918 USD /
0.035237 USD
Apertura/cierre de ayer 0.038267 USD /
0.038796 USD
Cambio de ayer $0.000529 USD (+1.38%)
Volumen de ayer $2,904,116 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)