Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Maximine Coin Maximine Coin (MXM)
0.047569 USD (1.74%)
0.00001179 BTC (1.84%)
0.00034290 ETH (2.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
78,440,671 USD
19,435 BTC
565,449 ETH
Volumen (24h)
7,906,616 USD
1,959 BTC
56,996 ETH
Acciones en circulación
1,649,000,000 MXM
Acciones totales
16,000,000,000 MXM

Datos antiguos por Maximine Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 0.043460 0.048346 0.042515 0.047021 6,831,534 77,537,448
18-03-2019 0.038400 0.043477 0.038283 0.043448 7,467,292 71,646,107
17-03-2019 0.037355 0.039175 0.035914 0.038352 5,161,153 63,242,186
16-03-2019 0.034327 0.037858 0.034059 0.037371 3,488,592 61,624,980
15-03-2019 0.034039 0.034519 0.032360 0.034321 3,540,003 56,594,693
14-03-2019 0.033320 0.034694 0.033306 0.034235 2,295,439 56,453,614
13-03-2019 0.032499 0.034687 0.032144 0.033713 4,376,897 55,592,334
12-03-2019 0.025693 0.036207 0.024351 0.032483 5,277,206 53,564,894
11-03-2019 0.025522 0.026667 0.025113 0.025714 2,303,622 42,401,659
10-03-2019 0.022706 0.025756 0.022577 0.025510 3,163,142 42,066,503
09-03-2019 0.020026 0.022888 0.019856 0.022680 3,163,210 37,399,901
08-03-2019 0.019755 0.020363 0.019741 0.019954 1,715,793 32,904,219
07-03-2019 0.020349 0.020820 0.019548 0.019656 2,299,889 32,412,426
06-03-2019 0.018373 0.020711 0.017946 0.020317 2,772,267 33,502,329
05-03-2019 0.015727 0.018242 0.015727 0.018125 1,942,711 29,888,501
04-03-2019 0.015273 0.016742 0.014985 0.015739 2,113,233 25,953,008
03-03-2019 0.012902 0.015694 0.012829 0.015253 2,550,506 25,152,541
02-03-2019 0.012301 0.013130 0.012280 0.012921 1,342,225 21,306,318
01-03-2019 0.011939 0.012803 0.011919 0.012313 1,639,443 20,303,390
28-02-2019 0.011958 0.012245 0.011504 0.011942 1,592,323 19,692,801
27-02-2019 0.011834 0.012398 0.011771 0.011942 1,739,417 19,692,216
26-02-2019 0.011871 0.012266 0.011488 0.011816 1,479,855 19,483,793
25-02-2019 0.011541 0.012094 0.011480 0.011880 1,489,744 17,921,765
24-02-2019 0.011442 0.011943 0.011351 0.011563 1,298,262 17,443,577
23-02-2019 0.011372 0.011645 0.011076 0.011440 1,214,445 17,257,690
22-02-2019 0.011313 0.011767 0.011255 0.011365 786,721 17,145,702
21-02-2019 0.011298 0.011802 0.011263 0.011366 963,626 17,146,641
20-02-2019 0.011546 0.011685 0.011253 0.011299 681,639 17,046,136
19-02-2019 0.011627 0.011839 0.011308 0.011536 1,022,531 17,403,340
18-02-2019 0.011233 0.012137 0.011227 0.011632 1,821,061 17,547,705
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Maximine Coin

Maximine Coin (MXM) is a cryptocurrency token and operates on the Ethereum platform. Maximine Coin has a current supply of 16,000,000,000 MXM with 1,649,000,000 MXM in circulation. The last known price of Maximine Coin is 0.047569 USD and is up 1.74% over the last 24 hours. It is currently trading on 5 active market(s) with 7,906,616 USD traded over the last 24 hours. More information can be found at https://maximine.io/.
Maximine Coin Price 0.047569 USD
Market Rank #66
Cap. de Mercado 78,440,671 USD
24h Volume 7,906,616 USD
Acciones en circulación 1,649,000,000 MXM
Acciones totales 16,000,000,000 MXM
Acciones máximas Sin datos
Yesterday's Open / Close $0.043460 USD / $0.047021 USD
Yesterday's High / Low $0.048346 USD / $0.042515 USD
Yesterday's Change +0.003561 USD (+8.19%)
Yesterday's Volume $6,831,534 USD