Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Maximine Coin Maximine Coin (MXM)
0.046399 USD (4.37%)
0.00000454 BTC (4.36%)
0.00023101 ETH (-0.62%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
76,511,646 USD
7,480 BTC
380,937 ETH
Volumen (24h)
5,132,366 USD
501.77 BTC
25,553 ETH
Acciones en circulación
1,649,000,000 MXM
Acciones totales
16,000,000,000 MXM

Datos antiguos por Maximine Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-09-2019 0.044323 0.046613 0.044098 0.046254 5,652,833 76,273,393
15-09-2019 0.043084 0.044744 0.042537 0.044335 5,698,293 73,108,257
14-09-2019 0.037577 0.043384 0.037577 0.043095 6,638,464 71,063,889
13-09-2019 0.054087 0.054247 0.026843 0.038001 10,779,031 62,664,285
12-09-2019 0.048800 0.054414 0.048724 0.054087 6,743,564 89,190,094
11-09-2019 0.048104 0.050161 0.045500 0.048715 9,043,963 80,331,584
10-09-2019 0.044032 0.048455 0.043124 0.048104 7,930,312 79,324,011
09-09-2019 0.041303 0.044021 0.040154 0.044000 6,075,890 72,556,458
08-09-2019 0.038269 0.042992 0.037831 0.041303 6,454,649 68,108,239
07-09-2019 0.034343 0.039445 0.034112 0.038413 4,780,937 63,342,685
06-09-2019 0.032085 0.034879 0.031295 0.034362 4,682,242 56,663,278
05-09-2019 0.029701 0.032391 0.028893 0.032085 4,045,752 52,907,416
04-09-2019 0.028261 0.029860 0.027991 0.029747 3,145,454 49,052,042
03-09-2019 0.029495 0.030133 0.028112 0.028222 3,549,125 46,538,096
02-09-2019 0.027557 0.029735 0.027336 0.029463 3,054,617 48,584,909
01-09-2019 0.028152 0.028216 0.026587 0.027560 3,366,993 45,446,452
31-08-2019 0.029441 0.029690 0.026917 0.028213 3,832,147 46,522,680
30-08-2019 0.027985 0.029494 0.027270 0.029479 3,258,345 48,611,277
29-08-2019 0.031746 0.031921 0.026646 0.027985 4,046,535 46,146,466
28-08-2019 0.028432 0.031871 0.027877 0.031621 3,228,956 52,142,966
27-08-2019 0.028783 0.028808 0.027220 0.028492 3,541,790 46,982,769
26-08-2019 0.028758 0.029103 0.028210 0.028733 3,193,149 47,380,532
25-08-2019 0.029031 0.029092 0.028534 0.028818 3,275,009 47,520,779
24-08-2019 0.028978 0.029244 0.028730 0.029031 3,057,282 47,872,565
23-08-2019 0.029064 0.029209 0.028763 0.029024 2,710,561 47,860,500
22-08-2019 0.028826 0.029402 0.028597 0.029064 2,760,716 47,927,303
21-08-2019 0.029042 0.029372 0.028425 0.028812 3,110,505 47,510,328
20-08-2019 0.029482 0.029735 0.028629 0.029035 2,960,886 47,879,247
19-08-2019 0.029823 0.030056 0.029028 0.029482 3,117,930 48,615,953
18-08-2019 0.030092 0.030137 0.029004 0.029889 3,393,159 49,286,354
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Maximine Coin

Maximine Coin (MXM) is a cryptocurrency token and operates on the Ethereum platform. Maximine Coin has a current supply of 16,000,000,000 MXM with 1,649,000,000 MXM in circulation. The last known price of Maximine Coin is 0.046399 USD and is up 4.37% over the last 24 hours. It is currently trading on 7 active market(s) with 5,132,366 USD traded over the last 24 hours. More information can be found at https://maximine.io/.
Estadísticas de Maximine Coin
Precio de Maximine Coin 0.046399 USD
ROI de Maximine Coin +658.53%
Nivel de mercado #214
Cap. de Mercado 76,511,646 USD
Volumen de 24 horas 5,132,366 USD
Acciones en circulación 1,649,000,000 MXM
Acciones totales 16,000,000,000 MXM
Acciones máximas Sin datos
Máximos en todos los tiempos 0.152317 USD
(01-04-2019)
Mínimos en todos los tiempos 0.002960 USD
(14-08-2018)
Máximos/mínimos en 52 semanas 0.152317 USD /
0.003512 USD
Máximos/mínimos en 90 días 0.054414 USD /
0.026587 USD
Máximos/mínimos en 30 días 0.054414 USD /
0.026587 USD
Máximos/mínimos en 7 días 0.054414 USD /
0.026843 USD
Máximos/mínimos en 24 horas 0.047225 USD /
0.044339 USD
Máximos/mínimos de ayer 0.046613 USD /
0.044098 USD
Apertura/cierre de ayer 0.044323 USD /
0.046254 USD
Cambio de ayer $0.001931 USD (+4.36%)
Volumen de ayer $5,652,833 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)