×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,847Mercados:  20,798Cap. de Mercado:  $209,821,191,293Volumen de 24 horas:  $80,152,663,930Dominio BTC:  66.1%
Cap. de Mercado:  $209,821,191,293Volumen de 24 horas:  $80,152,663,930Dominio BTC:  66.1%Criptomonedas:  4,847Mercados:  20,798

Matrexcoin (MAC)

$0.009863 USD (-6.85%)
0.00000129 BTC (-2.47%)
0.00006090 ETH (1.01%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $169,740 USD
    22.14825939 BTC
    1,048 ETH
  • Volumen (24h)
    $291.05 USD
    0.03797739 BTC
    1.79718886 ETH
  • Acciones en circulación
    17,209,730 MAC
  • Acciones totales
    90,000,000 MAC
  • Historical data for Matrexcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.010588
    0.010588
    0.009669
    0.009854
    290.79
    169,589
    Nov 20, 2019
    0.010666
    0.010711
    0.010556
    0.010588
    0
    182,217
    Nov 19, 2019
    0.010801
    0.010946
    0.010474
    0.010666
    556.12
    183,567
    Nov 18, 2019
    0.011218
    0.011218
    0.010360
    0.010795
    707.40
    185,774
    Nov 17, 2019
    0.011113
    0.011232
    0.011055
    0.011218
    0
    193,053
    Nov 16, 2019
    0.010438
    0.011156
    0.010331
    0.011113
    8.76
    191,259
    Nov 15, 2019
    0.010459
    0.010519
    0.009085
    0.010435
    16.44
    179,588
    Nov 14, 2019
    0.014181
    0.014334
    0.009999
    0.010459
    367.31
    179,994
    Nov 13, 2019
    0.014896
    0.014920
    0.012255
    0.014183
    1.07
    244,078
    Nov 12, 2019
    0.013406
    0.014936
    0.013153
    0.014893
    766.11
    256,305
    Nov 11, 2019
    0.013766
    0.013802
    0.012512
    0.013405
    418.96
    230,694
    Nov 10, 2019
    0.014703
    0.015257
    0.013755
    0.013766
    9.83
    236,912
    Nov 09, 2019
    0.017337
    0.017508
    0.014676
    0.014705
    29.45
    253,063
    Nov 08, 2019
    0.015470
    0.017511
    0.015340
    0.017337
    253.72
    298,361
    Nov 07, 2019
    0.014499
    0.015499
    0.014427
    0.015476
    214.88
    266,344
    Nov 06, 2019
    0.022520
    0.022961
    0.014428
    0.014505
    4.65
    249,620
    Nov 05, 2019
    0.022907
    0.022907
    0.021440
    0.022527
    184.53
    387,689
    Nov 04, 2019
    0.021873
    0.023039
    0.021796
    0.022907
    193.55
    394,217
    Nov 03, 2019
    0.022033
    0.022196
    0.021566
    0.021871
    169.16
    376,388
    Nov 02, 2019
    0.022012
    0.022206
    0.021814
    0.022033
    171.76
    379,188
    Nov 01, 2019
    0.022028
    0.022146
    0.021712
    0.022012
    172.12
    378,829
    Oct 31, 2019
    0.022162
    0.022634
    0.021597
    0.022056
    310.39
    379,584
    Oct 30, 2019
    0.020939
    0.024185
    0.020486
    0.022176
    311.32
    381,641
    Oct 29, 2019
    0.020152
    0.021080
    0.016425
    0.020945
    151.00
    360,461
    Oct 28, 2019
    0.020267
    0.020670
    0.020025
    0.020152
    0
    346,808
    Oct 27, 2019
    0.019779
    0.020694
    0.019543
    0.020281
    202.81
    349,033
    Oct 26, 2019
    0.018151
    0.019783
    0.018151
    0.019779
    213.61
    340,384
    Oct 25, 2019
    0.016218
    0.018300
    0.016199
    0.018159
    168.88
    312,511
    Oct 24, 2019
    0.017862
    0.017938
    0.016131
    0.016218
    175.15
    279,101
    Oct 23, 2019
    0.018855
    0.018870
    0.017313
    0.017846
    158.03
    307,118
    Oct 22, 2019
    0.019243
    0.019323
    0.018855
    0.018856
    174.01
    324,505

Acerca de Matrexcoin

Matrexcoin describes itself as a cryptocurrency that can be used as payment for Renewable Energy services. Matrexcoin claims to leverage Ethereum-based smart contracts to establish secure, private, and trusted communication links between users.

Estadísticas de Matrexcoin

Matrexcoin Price
$0.009863 USD
Matrexcoin ROI
-82.89%
Nivel de mercado
#1322
Cap. de Mercado
$169,740 USD
Volumen de 24 horas
$291.05 USD
Acciones en circulación
17,209,730 MAC
Acciones totales
90,000,000 MAC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.274094 USD
(Apr 30, 2019)
Mínimos en todos los tiempos
$0.007116 USD
(Sep 06, 2019)
Máximos/mínimos en 52 semanas
$0.274094 USD /
$0.007116 USD
Máximos/mínimos en 90 días
$0.114278 USD /
$0.007116 USD
Máximos/mínimos en 30 días
$0.024185 USD /
$0.009085 USD
Máximos/mínimos en 7 días
$0.011232 USD /
$0.009085 USD
Máximos/mínimos en 24 horas
$0.010588 USD /
$0.009669 USD
Máximos/mínimos de ayer
$0.010588 USD /
$0.009669 USD
Apertura/cierre de ayer
$0.010588 USD /
$0.009854 USD
Cambio de ayer
$-0.000734 USD (-6.93%)
Volumen de ayer
$290.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.