Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
MasterTraderCoin MasterTraderCoin (MTR)
0.000157 USD
0.00000017 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,657 USD
2 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
10,579,136 MTR

Datos antiguos por MasterTraderCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
30-01-2017 0.000156 0.000157 0.000156 0.000157 74 1,657
29-01-2017 0.000157 0.000157 0.000156 0.000156 74 1,654
28-01-2017 0.000147 0.000157 0.000147 0.000157 74 1,657
27-01-2017 0.000184 0.000194 0.000101 0.000147 113 1,557
26-01-2017 0.000207 0.000208 0.000173 0.000184 43 1,941
25-01-2017 0.000241 0.000244 0.000196 0.000207 95 2,193
24-01-2017 0.000249 0.000258 0.000181 0.000241 74 2,548
23-01-2017 0.000222 0.000277 0.000220 0.000249 7 2,632
22-01-2017 0.000277 0.000319 0.000218 0.000222 39 2,344
21-01-2017 0.000295 0.000332 0.000267 0.000277 94 2,925
20-01-2017 0.000441 0.000441 0.000269 0.000295 135 3,123
19-01-2017 0.000257 0.000443 0.000257 0.000441 22 4,660
18-01-2017 0.000863 0.000892 0.000054 0.000415 814 4,388
17-01-2017 0.000790 0.000974 0.000789 0.000862 19 9,114
16-01-2017 0.000731 0.001013 0.000722 0.000790 46 8,350
15-01-2017 0.000802 0.000806 0.000697 0.000731 67 7,732
14-01-2017 0.000742 0.000752 0.000731 0.000733 2 7,752
13-01-2017 0.000821 0.000825 0.000679 0.000741 4 7,828
12-01-2017 0.000700 0.000843 0.000654 0.000821 5 8,683
11-01-2017 0.000753 0.000947 0.000605 0.000701 71 7,409
10-01-2017 0.000731 0.000800 0.000714 0.000753 19 7,962
09-01-2017 0.000724 0.000733 0.000722 0.000732 9 7,733
08-01-2017 0.000790 0.000820 0.000784 0.000797 1 8,425
07-01-2017 0.000822 0.000885 0.000753 0.000790 7 8,353
06-01-2017 0.000861 0.000905 0.000742 0.000821 68 8,675
05-01-2017 0.001224 0.001226 0.000783 0.000859 276 9,076
04-01-2017 0.001054 0.001297 0.001054 0.001223 16 12,918
03-01-2017 0.001032 0.001055 0.001032 0.001055 15 11,140
02-01-2017 0.001135 0.001135 0.001017 0.001032 22 10,901
31-12-2016 0.001125 0.001125 0.001108 0.001120 5 11,834
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MasterTraderCoin

MasterTraderCoin (MTR) is a cryptocurrency. MasterTraderCoin has a current supply of 10,579,136 MTR. The last known price of MasterTraderCoin is 0.000157 USD . More information can be found at http://mastertradercoin.com/.
MasterTraderCoin Statistics
MasterTraderCoin Price 0.000157 USD
MasterTraderCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 1,657 USD
24 Hour Volume Sin datos
Acciones en circulación 10,579,136 MTR
Acciones totales 10,579,136 MTR
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)