×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,075Mercados:  20,324Cap. de Mercado:  $256,741,518,406Volumen de 24 horas:  $119,526,623,832Dominio BTC:  66.4%
Cap. de Mercado:  $256,741,518,406Volumen de 24 horas:  $119,526,623,832Dominio BTC:  66.4%Criptomonedas:  5,075Mercados:  20,324

MassGrid (MGD)

$0.015120 USD (0.00%)
0.00000161 BTC (-3.51%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,155,275 USD
    123.28122767 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    76,406,567 MGD
  • Acciones totales
    137,797,867 MGD
  • Historical data for MassGrid

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 28, 2020
    0.015120
    0.015120
    0.015120
    0.015120
    0
    1,155,150
    Jan 27, 2020
    0.014960
    0.015121
    0.014848
    0.015120
    0
    1,154,904
    Jan 26, 2020
    0.018545
    0.018545
    0.014552
    0.014958
    1.50
    1,142,286
    Jan 25, 2020
    0.018545
    0.018545
    0.018545
    0.018545
    0
    1,415,920
    Jan 24, 2020
    0.018545
    0.018545
    0.018545
    0.018545
    0
    1,415,696
    Jan 23, 2020
    0.018545
    0.018545
    0.018545
    0.018545
    0
    1,415,338
    Jan 22, 2020
    0.018614
    0.018671
    0.018476
    0.018545
    0
    1,415,109
    Jan 21, 2020
    0.004179
    0.018646
    0.004153
    0.018619
    18.64
    1,420,582
    Jan 20, 2020
    0.006047
    0.006055
    0.004059
    0.004178
    334.48
    318,745
    Jan 19, 2020
    0.007715
    0.019476
    0.005927
    0.006044
    8.03
    460,988
    Jan 18, 2020
    0.007515
    0.007856
    0.007353
    0.007715
    31.72
    588,288
    Jan 17, 2020
    0.019188
    0.019188
    0.007306
    0.007530
    17.24
    573,319
    Jan 16, 2020
    0.019777
    0.019876
    0.019004
    0.019188
    0
    1,460,838
    Jan 15, 2020
    0.008303
    0.019975
    0.008058
    0.019768
    3.62
    1,504,687
    Jan 14, 2020
    0.007201
    0.008387
    0.007201
    0.008291
    416.85
    630,931
    Jan 13, 2020
    0.007311
    0.007340
    0.007176
    0.007201
    0
    547,931
    Jan 12, 2020
    0.012537
    0.012537
    0.007182
    0.007291
    74.23
    554,757
    Jan 11, 2020
    0.012537
    0.012537
    0.012537
    0.012537
    0
    953,620
    Jan 10, 2020
    0.012537
    0.012537
    0.012537
    0.012537
    0
    953,561
    Jan 09, 2020
    0.012754
    0.012767
    0.012537
    0.012537
    0
    953,499
    Jan 08, 2020
    0.014343
    0.016934
    0.012478
    0.012767
    107.75
    970,768
    Jan 07, 2020
    0.015755
    0.017392
    0.012307
    0.014343
    568.78
    1,090,415
    Jan 06, 2020
    0.015792
    0.017226
    0.012752
    0.015755
    591.05
    1,197,626
    Jan 05, 2020
    0.011706
    0.016908
    0.011643
    0.014732
    525.84
    1,119,817
    Jan 04, 2020
    0.011811
    0.013968
    0.011538
    0.011633
    390.94
    883,966
    Jan 03, 2020
    0.013213
    0.014321
    0.011549
    0.011812
    388.72
    897,475
    Jan 02, 2020
    0.013692
    0.013985
    0.011418
    0.013215
    481.74
    1,003,916
    Jan 01, 2020
    0.017953
    0.019432
    0.011633
    0.011993
    564.76
    910,899
    Dec 31, 2019
    0.015112
    0.021032
    0.011875
    0.017953
    774.04
    1,363,399
    Dec 30, 2019
    0.013521
    0.015135
    0.010997
    0.015118
    582.03
    1,147,840
    Dec 29, 2019
    0.012813
    0.013796
    0.012749
    0.013515
    458.75
    1,025,933

Acerca de MassGrid

MassGrid (MGD) is a cryptocurrency. MassGrid has a current supply of 137,797,867.228 with 76,406,567.274 in circulation. The last known price of MassGrid is $0.015120 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.massgrid.com/.

Estadísticas de MassGrid

MassGrid Price
$0.015120 USD
MassGrid ROI
-91.00%
Nivel de mercado
#856
Cap. de Mercado
$1,155,275 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
76,406,567 MGD
Acciones totales
137,797,867 MGD
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.775464 USD
(Jan 07, 2019)
Mínimos en todos los tiempos
$0.004059 USD
(Jan 20, 2020)
Máximos/mínimos en 52 semanas
$0.146916 USD /
$0.004059 USD
Máximos/mínimos en 90 días
$0.024525 USD /
$0.004059 USD
Máximos/mínimos en 30 días
$0.021032 USD /
$0.004059 USD
Máximos/mínimos en 7 días
$0.018545 USD /
$0.014552 USD
Máximos/mínimos en 24 horas
$0.015120 USD /
$0.015120 USD
Máximos/mínimos de ayer
$0.015120 USD /
$0.015120 USD
Apertura/cierre de ayer
$0.015120 USD /
$0.015120 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.