Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MassGrid MassGrid (MGD)
0.081506 USD (-1.93%)
0.00001028 BTC (-9.42%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
5,956,949 USD
751 BTC
Volumen (24h)
188 USD
0.02 BTC
Acciones en circulación
73,086,257 MGD
Acciones totales
134,268,758 MGD

Datos antiguos por MassGrid

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-05-2019 0.085801 0.087046 0.074500 0.084487 941 6,174,233
17-05-2019 0.086542 0.099135 0.085285 0.085801 26,230 6,269,047
16-05-2019 0.091581 0.116525 0.085663 0.086405 35,781 6,312,309
15-05-2019 0.090818 0.146916 0.088614 0.091615 51,709 6,691,633
14-05-2019 0.089524 0.138223 0.089213 0.090829 50,809 6,623,759
13-05-2019 0.074309 0.143831 0.074128 0.089621 32,575 6,534,307
12-05-2019 0.075783 0.118531 0.073316 0.074309 984 5,416,781
11-05-2019 0.074033 0.078468 0.073312 0.075879 648 5,530,089
10-05-2019 0.078830 0.135602 0.070715 0.074055 24,714 5,396,243
09-05-2019 0.080134 0.141210 0.074288 0.078831 36,661 5,742,993
08-05-2019 0.062607 0.097011 0.062296 0.080151 36,750 5,838,126
07-05-2019 0.063961 0.070880 0.062655 0.062655 20,982 4,562,972
06-05-2019 0.065933 0.075554 0.062516 0.075276 38,328 5,481,040
05-05-2019 0.070078 0.071096 0.065114 0.065925 32,732 4,799,314
04-05-2019 0.066972 0.070708 0.064308 0.070056 4,225 5,098,966
03-05-2019 0.064505 0.068067 0.063770 0.067002 277 4,875,717
02-05-2019 0.068844 0.068999 0.063459 0.064500 93 4,692,743
01-05-2019 0.065183 0.069611 0.064843 0.068852 38 5,008,423
30-04-2019 0.065037 0.065429 0.063169 0.065167 18,064 4,739,384
29-04-2019 0.060152 0.065116 0.060079 0.065041 10,432 4,729,263
28-04-2019 0.063415 0.063618 0.060101 0.060154 747 4,373,199
27-04-2019 0.062686 0.065533 0.062153 0.063422 25,040 4,609,989
26-04-2019 0.062310 0.069332 0.059922 0.062667 1,556 4,554,063
25-04-2019 0.058249 0.071559 0.057929 0.062302 2,429 4,526,607
24-04-2019 0.064979 0.070791 0.056913 0.058255 6,449 4,231,760
23-04-2019 0.065815 0.075354 0.060727 0.064979 2,055 4,718,263
22-04-2019 0.061244 0.076587 0.060487 0.065821 4,373 4,779,359
21-04-2019 0.074691 0.074857 0.060695 0.061256 589 4,447,238
20-04-2019 0.075350 0.075392 0.057177 0.074686 350 5,421,097
19-04-2019 0.060959 0.075417 0.058850 0.075371 10,850 5,469,562
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MassGrid

MassGrid (MGD) is a cryptocurrency. MassGrid has a current supply of 134,268,758 MGD with 73,086,257 MGD in circulation. The last known price of MassGrid is 0.081506 USD and is down 1.93% over the last 24 hours. It is currently trading on 2 active market(s) with 188 USD traded over the last 24 hours. More information can be found at https://www.massgrid.com/.
Estadísticas de MassGrid
Precio de MassGrid 0.081506 USD
ROI de MassGrid -51.47%
Nivel de mercado #1248
Cap. de Mercado 5,956,949 USD
Volumen de 24 horas 188 USD
Acciones en circulación 73,086,257 MGD
Acciones totales 134,268,758 MGD
Acciones máximas Sin datos
Máximos en todos los tiempos 0.775058 USD
(07-01-2019)
Mínimos en todos los tiempos 0.009584 USD
(14-02-2019)
Máximos/mínimos en 52 semanas 0.775058 USD /
0.009584 USD
Máximos/mínimos en 90 días 0.146916 USD /
0.041551 USD
Máximos/mínimos en 30 días 0.146916 USD /
0.056913 USD
Máximos/mínimos en 7 días 0.146916 USD /
0.073954 USD
Máximos/mínimos en 24 horas 0.093097 USD /
0.077564 USD
Máximos/mínimos de ayer 0.087046 USD /
0.074500 USD
Apertura/cierre de ayer 0.085801 USD /
0.084487 USD
Cambio de ayer $-0.001314 USD (-1.53%)
Volumen de ayer $941 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)