×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $238,594,877,672Volumen de 24 horas:  $66,583,320,328Dominio BTC:  65.9%
Cap. de Mercado:  $238,594,877,672Volumen de 24 horas:  $66,583,320,328Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

MassGrid (MGD)

$0.011323 USD (-0.24%)
0.00000130 BTC (0.81%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $852,772 USD
    97.80933375 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    75,312,914 MGD
  • Acciones totales
    136,774,017 MGD
  • Historical data for MassGrid

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 13, 2019
    0.020577
    0.020577
    0.011213
    0.011347
    6.84
    854,471
    Nov 12, 2019
    0.020400
    0.020673
    0.020382
    0.020577
    0
    1,549,142
    Nov 11, 2019
    0.017053
    0.020680
    0.016747
    0.020399
    84.81
    1,535,530
    Nov 10, 2019
    0.011101
    0.017182
    0.011093
    0.017061
    26.98
    1,283,996
    Nov 09, 2019
    0.019742
    0.019828
    0.011033
    0.011099
    148.21
    835,145
    Nov 08, 2019
    0.015088
    0.024525
    0.014805
    0.019736
    546.53
    1,484,740
    Nov 07, 2019
    0.015307
    0.015343
    0.015038
    0.015085
    14.94
    1,134,710
    Nov 06, 2019
    0.016479
    0.016741
    0.015177
    0.015317
    40.69
    1,151,901
    Nov 05, 2019
    0.014948
    0.016592
    0.014776
    0.016485
    1.22
    1,239,480
    Nov 04, 2019
    0.020067
    0.020100
    0.014556
    0.014948
    17.36
    1,123,740
    Nov 03, 2019
    0.015832
    0.020144
    0.015832
    0.020065
    64.85
    1,508,025
    Nov 02, 2019
    0.015832
    0.015970
    0.015723
    0.015832
    0
    1,189,691
    Nov 01, 2019
    0.015823
    0.015929
    0.015582
    0.015832
    4.80
    1,189,531
    Oct 31, 2019
    0.015645
    0.021766
    0.015489
    0.015829
    85.64
    1,189,065
    Oct 30, 2019
    0.016182
    0.016248
    0.015435
    0.015645
    23.59
    1,175,035
    Oct 29, 2019
    0.018259
    0.018831
    0.015027
    0.016187
    45.08
    1,215,443
    Oct 28, 2019
    0.018430
    0.018796
    0.018034
    0.018275
    51.70
    1,372,041
    Oct 27, 2019
    0.017985
    0.020844
    0.017771
    0.018442
    194.15
    1,384,394
    Oct 26, 2019
    0.018151
    0.021548
    0.017575
    0.017985
    33.18
    1,349,842
    Oct 25, 2019
    0.018812
    0.020465
    0.016239
    0.018159
    40.99
    1,362,618
    Oct 24, 2019
    0.016240
    0.018961
    0.016084
    0.018812
    102.61
    1,411,424
    Oct 23, 2019
    0.014644
    0.017657
    0.014424
    0.016240
    109.80
    1,218,159
    Oct 22, 2019
    0.020267
    0.020354
    0.014643
    0.014644
    0.871199
    1,098,148
    Oct 21, 2019
    0.017551
    0.020507
    0.014130
    0.020267
    8.46
    1,519,689
    Oct 20, 2019
    0.020051
    0.020058
    0.017135
    0.017551
    88.09
    1,315,837
    Oct 19, 2019
    0.017365
    0.020283
    0.017261
    0.020034
    285.81
    1,501,643
    Oct 18, 2019
    0.020639
    0.020646
    0.017094
    0.017368
    297.10
    1,301,626
    Oct 17, 2019
    0.020371
    0.020737
    0.017462
    0.020639
    195.97
    1,546,457
    Oct 16, 2019
    0.016322
    0.021209
    0.015481
    0.020390
    1,035.32
    1,527,511
    Oct 15, 2019
    0.016005
    0.020402
    0.015979
    0.016331
    151.51
    1,223,112
    Oct 14, 2019
    0.015669
    0.022139
    0.015631
    0.016003
    174.87
    1,198,362

Acerca de MassGrid

MassGrid (MGD) is a cryptocurrency. MassGrid has a current supply of 136,774,016.55 with 75,312,913.594 in circulation. The last known price of MassGrid is $0.011323 USD and is down -0.24% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.massgrid.com/.

Estadísticas de MassGrid

MassGrid Price
$0.011323 USD
MassGrid ROI
-93.26%
Nivel de mercado
#931
Cap. de Mercado
$852,772 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
75,312,914 MGD
Acciones totales
136,774,017 MGD
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.775464 USD
(Jan 07, 2019)
Mínimos en todos los tiempos
$0.009582 USD
(Feb 14, 2019)
Máximos/mínimos en 52 semanas
$0.775058 USD /
$0.009584 USD
Máximos/mínimos en 90 días
$0.042618 USD /
$0.011033 USD
Máximos/mínimos en 30 días
$0.024525 USD /
$0.011033 USD
Máximos/mínimos en 7 días
$0.024525 USD /
$0.011033 USD
Máximos/mínimos en 24 horas
$0.011388 USD /
$0.011307 USD
Máximos/mínimos de ayer
$0.020577 USD /
$0.011213 USD
Apertura/cierre de ayer
$0.020577 USD /
$0.011347 USD
Cambio de ayer
$-0.009230 USD (-44.85%)
Volumen de ayer
$6.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.