×
×
Criptomonedas:  5,530Mercados:  22,690Cap. de Mercado:  $268,486,353,259Volumen de 24 horas:  $104,128,394,465Dominio BTC:  65.4%
Cap. de Mercado:  $268,486,353,259Volumen de 24 horas:  $104,128,394,465Dominio BTC:  65.4%Criptomonedas:  5,530Mercados:  22,690

MARK.SPACE (MRK)

$0.000879 USD (0.00%)
0.00000009 BTC (-1.20%)
0.00000376 ETH (-6.08%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $707,725 USD
    74.17114401 BTC
    3,023 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    804,998,349 MRK
  • Acciones totales
    3,000,000,000 MRK
  • Historical data for MARK.SPACE

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 29, 2020
    0.000879
    0.000879
    0.000879
    0.000879
    0
    707,725
    May 28, 2020
    0.000879
    0.000879
    0.000879
    0.000879
    0
    707,725
    May 27, 2020
    0.000879
    0.000879
    0.000879
    0.000879
    0
    707,725
    May 26, 2020
    0.000891
    0.000899
    0.000875
    0.000879
    0
    707,725
    May 25, 2020
    0.000455
    0.000895
    0.000455
    0.000891
    17.78
    716,989
    May 24, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    365,976
    May 23, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    365,976
    May 22, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    365,976
    May 21, 2020
    0.000476
    0.000478
    0.000455
    0.000455
    0
    365,976
    May 20, 2020
    0.000486
    0.000491
    0.000471
    0.000476
    9.52
    383,174
    May 19, 2020
    0.001488
    0.001489
    0.000477
    0.000486
    9.72
    391,214
    May 18, 2020
    0.000967
    0.001502
    0.000967
    0.001488
    256.77
    1,197,841
    May 17, 2020
    0.000937
    0.000983
    0.000935
    0.000967
    47.48
    778,618
    May 16, 2020
    0.000933
    0.000955
    0.000925
    0.000937
    46.00
    754,307
    May 15, 2020
    0.000973
    0.000976
    0.000926
    0.000932
    45.75
    750,271
    May 14, 2020
    0.000950
    0.000978
    0.000950
    0.000973
    47.78
    783,520
    May 13, 2020
    0.000950
    0.000950
    0.000950
    0.000950
    0
    764,524
    May 12, 2020
    0.000946
    0.000953
    0.000941
    0.000950
    0
    764,524
    May 11, 2020
    0.000963
    0.000994
    0.000917
    0.000946
    271.14
    761,394
    May 10, 2020
    0.001152
    0.001152
    0.000767
    0.000963
    262.65
    775,002
    May 09, 2020
    0.000984
    0.001163
    0.000873
    0.001152
    80.72
    927,198
    May 08, 2020
    0.000892
    0.001000
    0.000892
    0.000984
    165.44
    791,877
    May 07, 2020
    0.000534
    0.000900
    0.000534
    0.000893
    421.65
    718,552
    May 06, 2020
    0.000534
    0.000534
    0.000534
    0.000534
    0
    430,077
    May 05, 2020
    0.000534
    0.000534
    0.000534
    0.000534
    0
    430,077
    May 04, 2020
    0.000533
    0.000536
    0.000533
    0.000534
    0
    430,077
    May 03, 2020
    0.000539
    0.000550
    0.000529
    0.000533
    126.09
    412,805
    May 02, 2020
    0.000389
    0.000540
    0.000389
    0.000539
    127.33
    416,861
    May 01, 2020
    0.000389
    0.000389
    0.000389
    0.000389
    0
    301,241
    Apr 30, 2020
    0.000389
    0.000389
    0.000389
    0.000389
    0
    301,241

Acerca de MARK.SPACE

MARK.SPACE (MRK) is a cryptocurrency token and operates on the Ethereum platform. MARK.SPACE has a current supply of 3,000,000,000 with 804,998,349.238 in circulation. The last known price of MARK.SPACE is $0.000879 USD and is up 0% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://mark.space/.

Estadísticas de MARK.SPACE

MARK.SPACE Price$0.000879 USD
MARK.SPACE ROI
-98.17%
Nivel de mercado#1027
Cap. de Mercado$707,725 USD
Volumen de 24 horasSin datos
Acciones en circulación804,998,349 MRK
Acciones totales3,000,000,000 MRK
Acciones máximasSin datos
Máximos en todos los tiempos
$0.211274 USD
(Apr 25, 2018)
Mínimos en todos los tiempos
$0.000101 USD
(Feb 14, 2020)
Máximos/mínimos en 52 semanas
$0.008536 USD /
$0.000101 USD
Máximos/mínimos en 90 días
$0.001502 USD /
$0.000159 USD
Máximos/mínimos en 30 días
$0.001502 USD /
$0.000389 USD
Máximos/mínimos en 7 días
$0.000899 USD /
$0.000455 USD
Máximos/mínimos en 24 horas
$0.000879 USD /
$0.000879 USD
Máximos/mínimos de ayer
$0.000879 USD /
$0.000879 USD
Apertura/cierre de ayer
$0.000879 USD /
$0.000879 USD
Cambio de ayer$0 USD (0.00%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.