Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MARK.SPACE MARK.SPACE (MRK)
0.001823 USD (8.55%)
0.00000017 BTC (4.67%)
0.00000907 ETH (2.20%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,410,904 USD
132 BTC
7,024 ETH
Volumen (24h)
31,786 USD
2.97 BTC
158.24 ETH
Acciones en circulación
773,976,757 MRK
Acciones totales
3,000,000,000 MRK

Datos antiguos por MARK.SPACE

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.001611 0.001943 0.001588 0.001942 40,618 1,502,999
17-08-2019 0.001667 0.001739 0.001477 0.001611 37,056 1,246,856
16-08-2019 0.002147 0.002157 0.001517 0.001667 24,823 1,290,305
15-08-2019 0.001537 0.002162 0.001451 0.002147 34,895 1,661,370
14-08-2019 0.001883 0.001926 0.001458 0.001537 38,521 1,189,986
13-08-2019 0.002145 0.002160 0.001864 0.001884 40,590 1,458,000
12-08-2019 0.002338 0.002534 0.001555 0.002144 49,580 1,659,548
11-08-2019 0.002112 0.002428 0.002109 0.002338 48,698 1,809,219
10-08-2019 0.002334 0.002357 0.002103 0.002112 50,481 1,634,607
09-08-2019 0.002506 0.002545 0.002309 0.002334 45,819 1,806,443
08-08-2019 0.002428 0.002507 0.002249 0.002507 31,522 1,940,581
07-08-2019 0.002579 0.002581 0.002163 0.002428 39,244 1,879,015
06-08-2019 0.002459 0.002661 0.002288 0.002579 39,340 1,996,380
05-08-2019 0.002494 0.002581 0.002403 0.002460 31,706 1,903,902
04-08-2019 0.002355 0.002515 0.002275 0.002494 33,016 1,930,648
03-08-2019 0.002500 0.002659 0.002292 0.002397 23,105 1,854,924
02-08-2019 0.002662 0.002708 0.002295 0.002500 31,215 1,935,155
01-08-2019 0.002476 0.002681 0.002315 0.002661 34,480 2,059,880
31-07-2019 0.002508 0.002576 0.002245 0.002475 20,382 1,915,301
30-07-2019 0.002519 0.002567 0.002327 0.002508 28,283 1,941,270
29-07-2019 0.002615 0.002617 0.002415 0.002519 42,558 1,949,512
28-07-2019 0.002641 0.002704 0.002496 0.002615 50,241 2,024,162
27-07-2019 0.002812 0.003050 0.002585 0.002640 54,240 2,043,417
26-07-2019 0.002956 0.002957 0.002714 0.002812 54,361 2,176,795
25-07-2019 0.002766 0.002960 0.002706 0.002956 28,706 2,288,084
24-07-2019 0.002663 0.002943 0.002600 0.002767 51,827 2,141,979
23-07-2019 0.002690 0.002824 0.002594 0.002663 41,915 2,061,201
22-07-2019 0.002884 0.002945 0.002656 0.002690 63,037 2,082,218
21-07-2019 0.002920 0.002979 0.002733 0.002882 54,306 2,230,451
20-07-2019 0.002896 0.003079 0.002755 0.002920 59,359 2,260,154
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MARK.SPACE

MARK.SPACE (MRK) is a cryptocurrency token and operates on the Ethereum platform. MARK.SPACE has a current supply of 3,000,000,000 MRK with 773,976,757 MRK in circulation. The last known price of MARK.SPACE is 0.001823 USD and is up 8.55% over the last 24 hours. It is currently trading on 9 active market(s) with 31,786 USD traded over the last 24 hours. More information can be found at https://mark.space/.
Estadísticas de MARK.SPACE
Precio de MARK.SPACE 0.001823 USD
ROI de MARK.SPACE -96.21%
Nivel de mercado #673
Cap. de Mercado 1,410,904 USD
Volumen de 24 horas 31,786 USD
Acciones en circulación 773,976,757 MRK
Acciones totales 3,000,000,000 MRK
Acciones máximas Sin datos
Máximos en todos los tiempos 0.211274 USD
(25-04-2018)
Mínimos en todos los tiempos 0.001451 USD
(15-08-2019)
Máximos/mínimos en 52 semanas 0.024909 USD /
0.001451 USD
Máximos/mínimos en 90 días 0.006942 USD /
0.001451 USD
Máximos/mínimos en 30 días 0.003050 USD /
0.001451 USD
Máximos/mínimos en 7 días 0.002311 USD /
0.001451 USD
Máximos/mínimos en 24 horas 0.001994 USD /
0.001653 USD
Máximos/mínimos de ayer 0.001943 USD /
0.001588 USD
Apertura/cierre de ayer 0.001611 USD /
0.001942 USD
Cambio de ayer $0.000331 USD (+20.53%)
Volumen de ayer $40,618 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)