×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,830Mercados:  20,890Cap. de Mercado:  $233,925,358,892Volumen de 24 horas:  $61,219,594,728Dominio BTC:  66.0%
Cap. de Mercado:  $233,925,358,892Volumen de 24 horas:  $61,219,594,728Dominio BTC:  66.0%Criptomonedas:  4,830Mercados:  20,890

LUXCoin (LUX)

$0.152438 USD (-6.70%)
0.00001782 BTC (-6.24%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,033,959 USD
    120.89006181 BTC
  • Volumen (24h)
    $595.75 USD
    0.06965475 BTC
  • Acciones en circulación
    6,782,823 LUX
  • Acciones totales
    8,782,823 LUX
  • Acciones máximas
    60,000,000 LUX
  • Historical data for LUXCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 17, 2019
    0.160328
    0.167726
    0.160207
    0.164229
    1,000.41
    1,113,935
    Nov 16, 2019
    0.169043
    0.170886
    0.153689
    0.160328
    1,572.72
    1,087,478
    Nov 15, 2019
    0.157171
    0.174539
    0.154742
    0.168994
    2,007.82
    1,146,260
    Nov 14, 2019
    0.169392
    0.169765
    0.147926
    0.156944
    1,793.36
    1,063,824
    Nov 13, 2019
    0.159199
    0.172867
    0.152030
    0.169409
    3,253.86
    1,147,224
    Nov 12, 2019
    0.158743
    0.176358
    0.158108
    0.159167
    780.03
    1,076,849
    Nov 11, 2019
    0.189063
    0.189270
    0.157983
    0.158734
    1,264.20
    1,072,897
    Nov 10, 2019
    0.174121
    0.213183
    0.171861
    0.189087
    6,711.01
    1,276,843
    Nov 09, 2019
    0.149908
    0.175984
    0.149727
    0.174140
    1,873.36
    1,174,788
    Nov 08, 2019
    0.157548
    0.157778
    0.142396
    0.149908
    305.35
    1,010,346
    Nov 07, 2019
    0.163137
    0.163720
    0.147288
    0.157607
    820.57
    1,061,215
    Nov 06, 2019
    0.154497
    0.164447
    0.149096
    0.163130
    1,667.34
    1,097,352
    Nov 05, 2019
    0.160422
    0.161909
    0.148398
    0.154497
    1,592.02
    1,038,278
    Nov 04, 2019
    0.175319
    0.181285
    0.144319
    0.160422
    3,111.53
    1,077,065
    Nov 03, 2019
    0.173775
    0.181020
    0.171107
    0.175523
    154.49
    1,177,303
    Nov 02, 2019
    0.180921
    0.181872
    0.171576
    0.173670
    233.10
    1,163,760
    Nov 01, 2019
    0.176145
    0.181250
    0.174438
    0.180992
    9.35
    1,211,665
    Oct 31, 2019
    0.175698
    0.192244
    0.174478
    0.176228
    1,452.39
    1,178,635
    Oct 30, 2019
    0.196010
    0.196010
    0.175393
    0.175727
    2,109.25
    1,174,145
    Oct 29, 2019
    0.191909
    0.197120
    0.174528
    0.195959
    305.21
    1,308,075
    Oct 28, 2019
    0.202592
    0.207997
    0.157953
    0.191873
    719.64
    1,279,570
    Oct 27, 2019
    0.222062
    0.224546
    0.185214
    0.202730
    2,569.54
    1,350,665
    Oct 26, 2019
    0.196832
    0.229791
    0.180863
    0.222078
    3,620.50
    1,478,148
    Oct 25, 2019
    0.175022
    0.197092
    0.159915
    0.196923
    486.71
    1,309,448
    Oct 24, 2019
    0.172521
    0.175651
    0.151673
    0.175022
    3,320.45
    1,162,679
    Oct 23, 2019
    0.179412
    0.192643
    0.156391
    0.172521
    802.18
    1,144,951
    Oct 22, 2019
    0.206076
    0.206096
    0.175854
    0.179405
    574.03
    1,189,488
    Oct 21, 2019
    0.165671
    0.207233
    0.165616
    0.206063
    748.96
    1,364,908
    Oct 20, 2019
    0.199531
    0.267348
    0.165623
    0.165648
    11,377.23
    1,096,151
    Oct 19, 2019
    0.192842
    0.206733
    0.175034
    0.199526
    2,202.95
    1,319,059
    Oct 18, 2019
    0.175702
    0.213223
    0.165849
    0.192873
    1,043.58
    1,273,827

Acerca de LUXCoin

LUXCoin (LUX) is a cryptocurrency. Users are able to generate LUX through the process of mining. LUXCoin has a current supply of 8,782,823.149 with 6,782,823.149 in circulation. The last known price of LUXCoin is $0.152438 USD and is down -6.70% over the last 24 hours. It is currently trading on 3 active market(s) with $595.75 traded over the last 24 hours. More information can be found at https://luxcore.io/.

Estadísticas de LUXCoin

LUXCoin Price
$0.152438 USD
LUXCoin ROI
-92.59%
Nivel de mercado
#880
Cap. de Mercado
$1,033,959 USD
Volumen de 24 horas
$595.75 USD
Acciones en circulación
6,782,823 LUX
Acciones totales
8,782,823 LUX
Acciones máximas
60,000,000 LUX
Máximos en todos los tiempos
$50.25 USD
(Jan 13, 2018)
Mínimos en todos los tiempos
$0.125437 USD
(Sep 30, 2019)
Máximos/mínimos en 52 semanas
$1.45 USD /
$0.125437 USD
Máximos/mínimos en 90 días
$0.289945 USD /
$0.125437 USD
Máximos/mínimos en 30 días
$0.267348 USD /
$0.142396 USD
Máximos/mínimos en 7 días
$0.176358 USD /
$0.147926 USD
Máximos/mínimos en 24 horas
$0.167726 USD /
$0.151870 USD
Máximos/mínimos de ayer
$0.167726 USD /
$0.160207 USD
Apertura/cierre de ayer
$0.160328 USD /
$0.164229 USD
Cambio de ayer
$0.003901 USD (2.43%)
Volumen de ayer
$1,000.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.