×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,065Mercados:  20,349Cap. de Mercado:  $228,709,694,721Volumen de 24 horas:  $91,768,848,281Dominio BTC:  66.2%
Cap. de Mercado:  $228,709,694,721Volumen de 24 horas:  $91,768,848,281Dominio BTC:  66.2%Criptomonedas:  5,065Mercados:  20,349

Lunes (LUNES)

$0.003445 USD (7.50%)
0.00000041 BTC (7.95%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $519,274 USD
    62.42438259 BTC
  • Volumen (24h)
    $14,817.53 USD
    1.78128572 BTC
  • Acciones en circulación
    150,728,538 LUNES
  • Acciones máximas
    150,728,538 LUNES
  • Historical data for Lunes

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 24, 2020
    0.003198
    0.003531
    0.002994
    0.003530
    15,525.53
    532,115
    Jan 23, 2020
    0.003591
    0.003594
    0.003126
    0.003198
    8,900.74
    482,047
    Jan 22, 2020
    0.003686
    0.003710
    0.003200
    0.003591
    3,663.38
    541,223
    Jan 21, 2020
    0.003592
    0.003692
    0.003180
    0.003687
    9,447.77
    555,696
    Jan 20, 2020
    0.003659
    0.003666
    0.003199
    0.003592
    7,881.44
    541,489
    Jan 19, 2020
    0.003994
    0.004053
    0.003355
    0.003659
    10,613.91
    551,509
    Jan 18, 2020
    0.003703
    0.004074
    0.003287
    0.003994
    9,907.16
    601,963
    Jan 17, 2020
    0.003650
    0.003801
    0.003590
    0.003708
    16,469.79
    558,893
    Jan 16, 2020
    0.003468
    0.003709
    0.003086
    0.003649
    13,586.15
    550,021
    Jan 15, 2020
    0.003235
    0.003781
    0.003164
    0.003466
    19,357.45
    522,474
    Jan 14, 2020
    0.003385
    0.003493
    0.002810
    0.003240
    18,579.38
    488,318
    Jan 13, 2020
    0.003439
    0.003632
    0.002722
    0.003388
    22,671.14
    510,662
    Jan 12, 2020
    0.003635
    0.003732
    0.003151
    0.003437
    13,959.17
    518,116
    Jan 11, 2020
    0.003249
    0.003847
    0.002554
    0.003639
    11,522.09
    548,473
    Jan 10, 2020
    0.003252
    0.003312
    0.002640
    0.003248
    5,864.16
    489,532
    Jan 09, 2020
    0.003913
    0.003922
    0.002774
    0.003249
    3,965.17
    489,791
    Jan 08, 2020
    0.003312
    0.003935
    0.002896
    0.003919
    8,336.77
    590,749
    Jan 07, 2020
    0.002399
    0.003320
    0.002317
    0.003312
    16,556.49
    499,264
    Jan 06, 2020
    0.002408
    0.002506
    0.002271
    0.002399
    1,147.92
    361,656
    Jan 05, 2020
    0.002341
    0.002636
    0.002092
    0.002406
    2,158.82
    362,709
    Jan 04, 2020
    0.002754
    0.002756
    0.002050
    0.002343
    13,806.33
    353,229
    Jan 03, 2020
    0.002517
    0.002854
    0.002329
    0.002755
    27,468.60
    415,295
    Jan 02, 2020
    0.002729
    0.002731
    0.002308
    0.002516
    8,480.19
    379,273
    Jan 01, 2020
    0.002203
    0.002749
    0.002190
    0.002729
    19,173.56
    411,374
    Dec 31, 2019
    0.002133
    0.002563
    0.002060
    0.002203
    7,695.02
    332,033
    Dec 30, 2019
    0.002261
    0.002983
    0.002050
    0.002134
    10,453.57
    321,723
    Dec 29, 2019
    0.002209
    0.003096
    0.002127
    0.002259
    5,485.22
    340,560
    Dec 28, 2019
    0.002967
    0.002991
    0.002027
    0.002209
    8,946.25
    332,992
    Dec 27, 2019
    0.003446
    0.003447
    0.002153
    0.002967
    14,831.04
    447,159
    Dec 26, 2019
    0.003911
    0.004101
    0.002792
    0.003446
    40,898.61
    519,345
    Dec 25, 2019
    0.003733
    0.004249
    0.003602
    0.003910
    78,267.87
    589,371

Acerca de Lunes

Lunes describes itself as a Brazilian technology company that creates B2B and B2C blockchain solutions. Its services and products aim to democratize finance by offering fundraising, payment methods, and commercial automation using cryptocurrencies

Lunes claims to be the largest cryptocurrency in Latin America. It was developed with the goal of offering total transparency and fast/cheap transactions. Lunes' blockchain is prepared to store and guarantee the security of any kind of information, viz. document authenticity records, digital asset issuance, and execution of smart contracts.

On the Lunes' blockchain, the generation time of the key block occurs every 60 seconds; the micro-blocks take a few seconds. It reportedly has the maximum capacity of 65,500 transactions per minute and 1,092 per second. The validation of transactions on the Lunes network occurs through the LPoS (Leased Proof-of-Stake), which the Lunes team believes to be the safest validation scheme for blockchain.

In Leased Proof-of-Stake any network participant - who owns more than 5000 Lunes - can become a validator node, contributing to the security and gaining a share of network transaction fees as a reward. In addition, with the leasing system, anyone can join the network as a validator.

Tools already launched in the market: - Wallet - (https://luneswallet.app/) - Digital signature - (https://lunestruth.com.br/en/)

Estadísticas de Lunes

Lunes Price
$0.003445 USD
Lunes ROI
214.20%
Nivel de mercado
#1037
Cap. de Mercado
$519,274 USD
Volumen de 24 horas
$14,817.53 USD
Acciones en circulación
150,728,538 LUNES
Acciones totales
150,728,538 LUNES
Acciones máximas
150,728,538 LUNES
Máximos en todos los tiempos
$0.018106 USD
(Jul 09, 2019)
Mínimos en todos los tiempos
$0.001081 USD
(Dec 16, 2019)
Máximos/mínimos en 52 semanas
$0.018106 USD /
$0.001081 USD
Máximos/mínimos en 90 días
$0.004949 USD /
$0.001081 USD
Máximos/mínimos en 30 días
$0.004074 USD /
$0.002027 USD
Máximos/mínimos en 7 días
$0.004074 USD /
$0.002994 USD
Máximos/mínimos en 24 horas
$0.003533 USD /
$0.002994 USD
Máximos/mínimos de ayer
$0.003531 USD /
$0.002994 USD
Apertura/cierre de ayer
$0.003198 USD /
$0.003530 USD
Cambio de ayer
$0.000332 USD (10.39%)
Volumen de ayer
$15,525.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.