Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
LottoCoin LottoCoin (LOT)
0.000114 USD
6.653e-09 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,658,526 USD
96 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
14,491,014,421 LOT

Datos antiguos por LottoCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
07-01-2018 0.000114 0.000114 0.000114 0.000114 7 1,658,526
06-01-2018 0.000104 0.000128 0.000104 0.000115 69 1,662,931
05-01-2018 0.000096 0.000108 0.000086 0.000105 32,999 1,520,339
04-01-2018 0.000084 0.000105 0.000075 0.000101 67,204 1,461,013
03-01-2018 0.000062 0.000107 0.000057 0.000086 25,606 1,240,776
02-01-2018 0.000049 0.000074 0.000049 0.000062 13,889 903,208
01-01-2018 0.000041 0.000066 0.000038 0.000049 10,244 713,781
31-12-2017 0.000039 0.000045 0.000033 0.000038 9,922 556,862
30-12-2017 0.000036 0.000046 0.000029 0.000039 2,066 563,121
29-12-2017 0.000039 0.000052 0.000033 0.000037 7,948 528,939
28-12-2017 0.000036 0.000052 0.000026 0.000039 5,359 558,727
27-12-2017 0.000041 0.000041 0.000030 0.000036 1,739 516,994
26-12-2017 0.000034 0.000041 0.000031 0.000041 4,349 591,367
25-12-2017 0.000039 0.000044 0.000019 0.000034 1,061 493,619
24-12-2017 0.000033 0.000041 0.000023 0.000039 522 571,742
23-12-2017 0.000037 0.000039 0.000030 0.000033 383 477,724
22-12-2017 0.000032 0.000057 0.000025 0.000037 1,309 529,742
21-12-2017 0.000040 0.000043 0.000029 0.000032 275 463,088
20-12-2017 0.000051 0.000052 0.000033 0.000040 1,519 584,782
19-12-2017 0.000054 0.000057 0.000046 0.000050 793 728,972
18-12-2017 0.000040 0.000063 0.000040 0.000054 196 786,368
17-12-2017 0.000043 0.000082 0.000038 0.000040 1,087 586,248
16-12-2017 0.000042 0.000069 0.000035 0.000042 855 611,938
15-12-2017 0.000037 0.000044 0.000033 0.000042 112 603,809
14-12-2017 0.000037 0.000038 0.000026 0.000037 907 536,766
13-12-2017 0.000044 0.000048 0.000035 0.000037 736 533,517
12-12-2017 0.000030 0.000046 0.000029 0.000044 485 632,991
11-12-2017 0.000027 0.000035 0.000027 0.000030 50 432,616
10-12-2017 0.000024 0.000028 0.000020 0.000028 150 398,861
09-12-2017 0.000022 0.000027 0.000022 0.000024 73 349,703
08-12-2017 0.000019 0.000023 0.000014 0.000022 10 318,915
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About LottoCoin

LottoCoin (LOT) is a cryptocurrency. Users are able to generate LOT through the process of mining. LottoCoin has a current supply of 14,491,014,421 LOT. The last known price of LottoCoin is 0.000114 USD . More information can be found at http://lottocoin.org/.
LottoCoin Statistics
LottoCoin Price 0.000114 USD
LottoCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 1,658,526 USD
24 Hour Volume Sin datos
Acciones en circulación 14,491,014,421 LOT
Acciones totales 14,491,014,421 LOT
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)