Cap. de Mercado:
LottoCoin LottoCoin (LOT)
0.000114 USD
6.653e-09 BTC

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
1,658,526 USD
96 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
14,491,014,421 LOT

Datos antiguos por LottoCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
07-01-2018 0.000114 0.000114 0.000114 0.000114 7 1,658,526
06-01-2018 0.000104 0.000128 0.000104 0.000115 69 1,662,931
05-01-2018 0.000096 0.000108 0.000086 0.000105 32,999 1,520,339
04-01-2018 0.000084 0.000105 0.000075 0.000101 67,204 1,461,013
03-01-2018 0.000062 0.000107 0.000057 0.000086 25,606 1,240,776
02-01-2018 0.000049 0.000074 0.000049 0.000062 13,889 903,208
01-01-2018 0.000041 0.000066 0.000038 0.000049 10,244 713,781
31-12-2017 0.000039 0.000045 0.000033 0.000038 9,922 556,862
30-12-2017 0.000036 0.000046 0.000029 0.000039 2,066 563,121
29-12-2017 0.000039 0.000052 0.000033 0.000037 7,948 528,939
28-12-2017 0.000036 0.000052 0.000026 0.000039 5,359 558,727
27-12-2017 0.000041 0.000041 0.000030 0.000036 1,739 516,994
26-12-2017 0.000034 0.000041 0.000031 0.000041 4,349 591,367
25-12-2017 0.000039 0.000044 0.000019 0.000034 1,061 493,619
24-12-2017 0.000033 0.000041 0.000023 0.000039 522 571,742
23-12-2017 0.000037 0.000039 0.000030 0.000033 383 477,724
22-12-2017 0.000032 0.000057 0.000025 0.000037 1,309 529,742
21-12-2017 0.000040 0.000043 0.000029 0.000032 275 463,088
20-12-2017 0.000051 0.000052 0.000033 0.000040 1,519 584,782
19-12-2017 0.000054 0.000057 0.000046 0.000050 793 728,972
18-12-2017 0.000040 0.000063 0.000040 0.000054 196 786,368
17-12-2017 0.000043 0.000082 0.000038 0.000040 1,087 586,248
16-12-2017 0.000042 0.000069 0.000035 0.000042 855 611,938
15-12-2017 0.000037 0.000044 0.000033 0.000042 112 603,809
14-12-2017 0.000037 0.000038 0.000026 0.000037 907 536,766
13-12-2017 0.000044 0.000048 0.000035 0.000037 736 533,517
12-12-2017 0.000030 0.000046 0.000029 0.000044 485 632,991
11-12-2017 0.000027 0.000035 0.000027 0.000030 50 432,616
10-12-2017 0.000024 0.000028 0.000020 0.000028 150 398,861
09-12-2017 0.000022 0.000027 0.000022 0.000024 73 349,703
08-12-2017 0.000019 0.000023 0.000014 0.000022 10 318,915
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About LottoCoin

LottoCoin (LOT) is a cryptocurrency. Users are able to generate LOT through the process of mining. LottoCoin has a current supply of 14,491,014,421 LOT. The last known price of LottoCoin is 0.000114 USD . More information can be found at http://lottocoin.org/.
LottoCoin Price 0.000114 USD
Market Rank Sin datos
Cap. de Mercado 1,658,526 USD
24h Volume Sin datos
Acciones en circulación 14,491,014,421 LOT
Acciones totales 14,491,014,421 LOT
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos