×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,914Mercados:  20,667Cap. de Mercado:  $197,264,323,358Volumen de 24 horas:  $59,524,635,777Dominio BTC:  66.8%
Cap. de Mercado:  $197,264,323,358Volumen de 24 horas:  $59,524,635,777Dominio BTC:  66.8%Criptomonedas:  4,914Mercados:  20,667

LoMoCoin (LMC)

$0.000834 USD (0.00%)
0.00000011 BTC (2.51%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $243,297 USD
    33.38975222 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    291,824,844 LMC
  • Acciones totales
    376,824,844 LMC
  • Historical data for LoMoCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 09, 2019
    0.000834
    0.000834
    0.000834
    0.000834
    0
    243,045
    Dec 08, 2019
    0.000906
    0.000917
    0.000834
    0.000834
    0
    242,183
    Dec 07, 2019
    0.000829
    0.000912
    0.000829
    0.000906
    5.00
    263,068
    Dec 06, 2019
    0.000820
    0.000833
    0.000812
    0.000829
    0
    240,651
    Dec 05, 2019
    0.000401
    0.000823
    0.000401
    0.000820
    8.20
    237,929
    Dec 04, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,400
    Dec 03, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,374
    Dec 02, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,361
    Dec 01, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,351
    Nov 30, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,338
    Nov 29, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,316
    Nov 28, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,283
    Nov 27, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,265
    Nov 26, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,201
    Nov 25, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,197
    Nov 24, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,181
    Nov 23, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,179
    Nov 22, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,157
    Nov 21, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,138
    Nov 20, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,131
    Nov 19, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,121
    Nov 18, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,106
    Nov 17, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,059
    Nov 16, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,033
    Nov 15, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,023
    Nov 14, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    115,994
    Nov 13, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    115,983
    Nov 12, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    115,873
    Nov 11, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    115,848
    Nov 10, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    115,834

Acerca de LoMoCoin

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 376,824,843.56 with 291,824,843.56 in circulation. The last known price of LoMoCoin is $0.000834 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.lomostar.com/.

Estadísticas de LoMoCoin

LoMoCoin Price
$0.000834 USD
LoMoCoin ROI
-88.37%
Nivel de mercado
#1224
Cap. de Mercado
$243,297 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
291,824,844 LMC
Acciones totales
376,824,844 LMC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.383274 USD
(Jan 06, 2018)
Mínimos en todos los tiempos
$0.000082 USD
(Oct 02, 2019)
Máximos/mínimos en 52 semanas
$0.007428 USD /
$0.000082 USD
Máximos/mínimos en 90 días
$0.001251 USD /
$0.000082 USD
Máximos/mínimos en 30 días
$0.000917 USD /
$0.000401 USD
Máximos/mínimos en 7 días
$0.000917 USD /
$0.000401 USD
Máximos/mínimos en 24 horas
$0.000834 USD /
$0.000834 USD
Máximos/mínimos de ayer
$0.000834 USD /
$0.000834 USD
Apertura/cierre de ayer
$0.000834 USD /
$0.000834 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.