Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
LoMoCoin LoMoCoin (LMC)
0.003066 USD (-0.22%)
0.00000075 BTC (-1.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
801,245 USD
196 BTC
Volumen (24h)
266 USD
0.06 BTC
Acciones en circulación
261,335,659 LMC
Acciones totales
346,335,659 LMC

Datos antiguos por LoMoCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 0.001713 0.003229 0.001693 0.003220 77 841,313
19-03-2019 0.003504 0.003618 0.001703 0.001712 263 447,273
18-03-2019 0.003258 0.003514 0.003083 0.003502 229 914,540
17-03-2019 0.003200 0.003293 0.003010 0.003255 46 849,890
16-03-2019 0.003060 0.003207 0.003059 0.003199 220 835,103
15-03-2019 0.003056 0.003253 0.002943 0.003061 163 798,795
14-03-2019 0.003178 0.003408 0.003009 0.003058 35 797,657
13-03-2019 0.002934 0.003255 0.002915 0.003179 212 828,355
12-03-2019 0.003212 0.003533 0.002782 0.002927 59 762,560
11-03-2019 0.003870 0.003892 0.003199 0.003209 338 835,739
10-03-2019 0.002936 0.003882 0.002903 0.003867 48 1,006,830
09-03-2019 0.003039 0.004110 0.002915 0.002932 16 763,102
08-03-2019 0.003001 0.003778 0.002890 0.003041 39 791,185
07-03-2019 0.002891 0.003018 0.002855 0.002998 12 779,813
06-03-2019 0.003038 0.003049 0.002880 0.002887 19 750,904
05-03-2019 0.002783 0.003048 0.002771 0.003043 72 791,239
04-03-2019 0.002902 0.002923 0.002765 0.002782 86 723,321
03-03-2019 0.003060 0.003073 0.002887 0.002907 139 755,564
02-03-2019 0.002845 0.003068 0.002844 0.003064 188 796,060
01-03-2019 0.003224 0.003284 0.002850 0.002851 192 740,420
28-02-2019 0.002960 0.003272 0.002957 0.003224 75 837,037
27-02-2019 0.003090 0.003872 0.002905 0.002957 40 767,180
26-02-2019 0.003060 0.003103 0.002527 0.003087 474 800,718
25-02-2019 0.002909 0.003094 0.002909 0.003069 6 795,932
24-02-2019 0.003150 0.003202 0.002879 0.002909 - 754,064
23-02-2019 0.003256 0.003260 0.003066 0.003146 48 815,216
22-02-2019 0.003000 0.004305 0.002999 0.003262 5 845,001
21-02-2019 0.003501 0.003518 0.002992 0.003005 434 778,264
20-02-2019 0.003395 0.003572 0.003378 0.003502 115 906,569
19-02-2019 0.003370 0.004331 0.003366 0.003398 15 879,267
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About LoMoCoin

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 346,335,659 LMC with 261,335,659 LMC in circulation. The last known price of LoMoCoin is 0.003066 USD and is down 0.22% over the last 24 hours. It is currently trading on 2 active market(s) with 266 USD traded over the last 24 hours. More information can be found at http://www.lomostar.com/.
LoMoCoin Price 0.003066 USD
Market Rank #1269
Cap. de Mercado 801,245 USD
24h Volume 266 USD
Acciones en circulación 261,335,659 LMC
Acciones totales 346,335,659 LMC
Acciones máximas Sin datos
Yesterday's Open / Close $0.001713 USD / $0.003220 USD
Yesterday's High / Low $0.003229 USD / $0.001693 USD
Yesterday's Change +0.001506 USD (+87.91%)
Yesterday's Volume $77 USD