Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
LoMoCoin LoMoCoin (LMC)
0.003137 USD (-42.51%)
0.00000039 BTC (-42.46%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
842,626 USD
105 BTC
Volumen (24h)
97 USD
0.01 BTC
Acciones en circulación
268,630,531 LMC
Acciones totales
353,630,531 LMC

Datos antiguos por LoMoCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.003189 0.005591 0.002998 0.005552 183 1,491,165
18-05-2019 0.004059 0.004503 0.003182 0.003187 71 855,831
17-05-2019 0.005672 0.005706 0.003892 0.004059 466 1,089,574
16-05-2019 0.005659 0.006694 0.004139 0.005674 17 1,522,700
15-05-2019 0.005673 0.006665 0.005458 0.005667 61 1,520,435
14-05-2019 0.005962 0.006387 0.005445 0.005676 288 1,522,461
13-05-2019 0.005642 0.007294 0.005573 0.005962 655 1,598,870
12-05-2019 0.006626 0.006649 0.005578 0.005642 6 1,512,796
11-05-2019 0.005606 0.006755 0.005603 0.006621 1,391 1,774,479
10-05-2019 0.004996 0.005659 0.004980 0.005606 1,082 1,502,281
09-05-2019 0.005135 0.005347 0.004905 0.004998 67 1,338,941
08-05-2019 0.004257 0.005151 0.004222 0.005135 259 1,375,318
07-05-2019 0.004081 0.004382 0.004081 0.004263 4 1,141,115
06-05-2019 0.005655 0.005664 0.004028 0.004081 - 1,091,949
05-05-2019 0.005153 0.005765 0.005153 0.005658 317 1,513,331
04-05-2019 0.005733 0.005859 0.005058 0.005153 - 1,378,056
03-05-2019 0.005174 0.005885 0.005157 0.005733 17 1,531,892
02-05-2019 0.004922 0.005294 0.004767 0.005175 552 1,382,443
01-05-2019 0.005054 0.005440 0.004516 0.004921 599 1,314,289
30-04-2019 0.005242 0.005259 0.005022 0.005055 56 1,349,905
29-04-2019 0.005043 0.005299 0.004642 0.005242 60 1,399,264
28-04-2019 0.004840 0.005212 0.004800 0.005040 886 1,344,820
27-04-2019 0.005052 0.005774 0.004671 0.004839 6,716 1,290,963
26-04-2019 0.005354 0.005710 0.004951 0.005049 2,385 1,346,557
25-04-2019 0.005822 0.005950 0.005256 0.005336 3,469 1,421,178
24-04-2019 0.005600 0.006016 0.005285 0.005822 838 1,548,256
23-04-2019 0.004835 0.005665 0.004835 0.005600 1,737 1,487,930
22-04-2019 0.005042 0.005045 0.004781 0.004835 - 1,284,170
21-04-2019 0.005111 0.005313 0.004994 0.005044 19 1,339,295
20-04-2019 0.004969 0.005350 0.004942 0.005111 41 1,356,526
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de LoMoCoin

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 353,630,531 LMC with 268,630,531 LMC in circulation. The last known price of LoMoCoin is 0.003137 USD and is down 42.51% over the last 24 hours. It is currently trading on 2 active market(s) with 97 USD traded over the last 24 hours. More information can be found at http://www.lomostar.com/.
Estadísticas de LoMoCoin
Precio de LoMoCoin 0.003137 USD
ROI de LoMoCoin -56.25%
Nivel de mercado #1327
Cap. de Mercado 842,626 USD
Volumen de 24 horas 97 USD
Acciones en circulación 268,630,531 LMC
Acciones totales 353,630,531 LMC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.383274 USD
(06-01-2018)
Mínimos en todos los tiempos 0.001078 USD
(19-12-2018)
Máximos/mínimos en 52 semanas 0.056906 USD /
0.001078 USD
Máximos/mínimos en 90 días 0.007294 USD /
0.001693 USD
Máximos/mínimos en 30 días 0.007294 USD /
0.002760 USD
Máximos/mínimos en 7 días 0.006694 USD /
0.002760 USD
Máximos/mínimos en 24 horas 0.005591 USD /
0.002760 USD
Máximos/mínimos de ayer 0.005591 USD /
0.002998 USD
Apertura/cierre de ayer 0.003189 USD /
0.005552 USD
Cambio de ayer $0.002363 USD (+74.12%)
Volumen de ayer $183 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)