×
×
Criptomonedas:  6,269Mercados:  24,786Cap. de Mercado:  $357,641,733,840Volumen de 24 horas:  $72,074,151,044Dominio BTC:  60.8%
Cap. de Mercado:  $357,641,733,840Volumen de 24 horas:  $72,074,151,044Dominio BTC:  60.8%Criptomonedas:  6,269Mercados:  24,786

Lobstex (LOBS)

$0.031833 USD (1.75%)
0.00000271 BTC (0.37%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $635,164 USD
    54.02835767 BTC
  • Volumen (24h)
    $597,604 USD
    50.83349582 BTC
  • Acciones en circulación
    19,952,991 LOBS
  • Acciones totales
    19,953,003 LOBS
  • Acciones máximas
    78,600,000 LOBS
  • Historical data for Lobstex

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 07, 2020
    0.031629
    0.032437
    0.030636
    0.031516
    663,564
    628,631
    Aug 06, 2020
    0.031390
    0.032154
    0.030942
    0.031633
    604,771
    630,748
    Aug 05, 2020
    0.027996
    0.031532
    0.027749
    0.031390
    617,665
    625,680
    Aug 04, 2020
    0.029664
    0.030555
    0.027790
    0.027992
    476,260
    557,748
    Aug 03, 2020
    0.029399
    0.030341
    0.029237
    0.029667
    558,251
    590,905
    Aug 02, 2020
    0.030807
    0.031665
    0.029152
    0.029380
    577,774
    584,984
    Aug 01, 2020
    0.029705
    0.031071
    0.029487
    0.030805
    540,411
    613,145
    Jul 31, 2020
    0.029181
    0.029991
    0.028696
    0.029705
    586,348
    591,024
    Jul 30, 2020
    0.028954
    0.029430
    0.028541
    0.029184
    629,024
    580,461
    Jul 29, 2020
    0.028413
    0.029484
    0.028254
    0.028979
    642,357
    576,177
    Jul 28, 2020
    0.028387
    0.029083
    0.027721
    0.028403
    593,029
    564,527
    Jul 27, 2020
    0.025723
    0.029287
    0.025719
    0.028381
    559,103
    563,876
    Jul 26, 2020
    0.025082
    0.026098
    0.024964
    0.025722
    497,152
    510,874
    Jul 25, 2020
    0.024162
    0.025246
    0.024093
    0.025168
    477,750
    499,688
    Jul 24, 2020
    0.025522
    0.025619
    0.024026
    0.024158
    471,297
    479,465
    Jul 23, 2020
    0.024814
    0.025613
    0.024518
    0.025522
    490,847
    506,353
    Jul 22, 2020
    0.024282
    0.024952
    0.023913
    0.024814
    526,602
    492,131
    Jul 21, 2020
    0.023719
    0.024596
    0.023454
    0.024368
    538,473
    483,098
    Jul 20, 2020
    0.023744
    0.024384
    0.023256
    0.023762
    487,427
    470,931
    Jul 19, 2020
    0.023767
    0.023877
    0.022971
    0.023713
    476,751
    469,784
    Jul 18, 2020
    0.022680
    0.023887
    0.021249
    0.023722
    403,940
    469,800
    Jul 17, 2020
    0.023195
    0.023611
    0.022437
    0.022737
    484,041
    450,125
    Jul 16, 2020
    0.022878
    0.023602
    0.022525
    0.023279
    458,970
    460,681
    Jul 15, 2020
    0.022231
    0.024193
    0.022231
    0.022881
    369,279
    452,624
    Jul 14, 2020
    0.021100
    0.022973
    0.020905
    0.022232
    245,822
    439,615
    Jul 13, 2020
    0.022834
    0.023327
    0.020919
    0.021100
    197,976
    417,106
    Jul 12, 2020
    0.022596
    0.022986
    0.022344
    0.022834
    312,732
    451,166
    Jul 11, 2020
    0.022663
    0.022773
    0.022212
    0.022596
    414,378
    446,354
    Jul 10, 2020
    0.022540
    0.022684
    0.022107
    0.022662
    239,654
    447,381
    Jul 09, 2020
    0.022717
    0.022911
    0.022293
    0.022540
    224,037
    444,927
    Jul 08, 2020
    0.022338
    0.022957
    0.018928
    0.022715
    225,776
    448,228

Acerca de Lobstex

Lobstex (LOBS) is a cryptocurrency. Users are able to generate LOBS through the process of mining. Lobstex has a current supply of 19,953,003.46 with 19,952,991.46 in circulation. The last known price of Lobstex is $0.031833 USD and is up 1.75% over the last 24 hours. It is currently trading on 4 active market(s) with $597,604.44 traded over the last 24 hours. More information can be found at http://www.lobstex.com/.

Estadísticas de Lobstex

Precio de Lobstex$0.031833 USD
ROI de Lobstex
53.90%
Nivel de mercado#1186
Cap. de Mercado$635,164 USD
Volumen de 24 horas$597,604 USD
Acciones en circulación19,952,991 LOBS
Acciones totales19,953,003 LOBS
Acciones máximas78,600,000 LOBS
Máximos en todos los tiempos
$0.344930 USD
(Sep 09, 2018)
Mínimos en todos los tiempos
$0.000816 USD
(Jan 23, 2019)
Máximos/mínimos en 52 semanas
$0.032437 USD /
$0.009338 USD
Máximos/mínimos en 90 días
$0.032437 USD /
$0.013809 USD
Máximos/mínimos en 30 días
$0.032437 USD /
$0.020905 USD
Máximos/mínimos en 7 días
$0.032437 USD /
$0.027749 USD
Máximos/mínimos en 24 horas
$0.032049 USD /
$0.030981 USD
Máximos/mínimos de ayer
$0.032437 USD /
$0.030636 USD
Apertura/cierre de ayer
$0.031629 USD /
$0.031516 USD
Cambio de ayer$-0.000113 USD (-0.36%)
Volumen de ayer$663,564 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.