Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
LIQUID LIQUID (LQD)
0.040080 USD
0.00003401 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
13,696 USD
12 BTC
? NXT
Volumen (24h)
? USD
? BTC
? NXT
Acciones en circulación
341,714 LQD
Acciones totales
1,000,000 LQD

Datos antiguos por LIQUID

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
11-03-2017 0.036986 0.040350 0.036974 0.040080 12 13,696
10-03-2017 0.039299 0.039712 0.036403 0.036942 11 12,624
09-03-2017 0.039787 0.040213 0.038393 0.039455 12 13,482
08-03-2017 0.032818 0.036589 0.032412 0.032734 0 11,186
07-03-2017 0.031094 0.032931 0.030713 0.032716 0 11,179
06-03-2017 0.041114 0.041539 0.031090 0.031309 0 10,699
05-03-2017 0.160709 0.171741 0.040677 0.041780 0 14,277
04-03-2017 0.140528 0.161620 0.140493 0.161532 27,267 55,198
03-03-2017 0.133444 0.144009 0.133049 0.140537 5,992 48,023
02-03-2017 0.295123 0.310595 0.131168 0.133621 7,810 45,660
01-03-2017 0.340547 0.426751 0.294445 0.296175 363 101,207
28-02-2017 0.278380 0.349217 0.270921 0.344213 190 117,622
27-02-2017 0.350390 0.351382 0.276377 0.277574 28 94,851
26-02-2017 0.345782 0.353344 0.339936 0.350736 35 119,851
25-02-2017 0.342119 0.354395 0.336958 0.346966 35 118,563
24-02-2017 0.339384 0.344029 0.338523 0.343212 60 117,280
22-02-2017 0.351371 0.355594 0.340560 0.350139 11 119,647
21-02-2017 0.305184 0.355590 0.292866 0.351354 11 120,063
20-02-2017 0.233700 0.307306 0.215569 0.305466 171 104,382
19-02-2017 0.297021 0.299218 0.227817 0.234598 47 80,165
18-02-2017 0.305317 0.310369 0.294342 0.295136 41 100,852
17-02-2017 0.304826 0.306292 0.301714 0.304552 42 104,070
15-02-2017 0.288422 0.294379 0.287816 0.290544 35 99,283
14-02-2017 0.289610 0.293253 0.274930 0.288284 34 98,511
13-02-2017 0.302442 0.305385 0.244751 0.289647 156 98,976
12-02-2017 0.311080 0.312012 0.298735 0.303276 147 103,634
11-02-2017 0.270451 0.277723 0.256025 0.265088 93 90,584
10-02-2017 0.249771 0.275801 0.242403 0.270691 95 92,499
09-02-2017 0.253914 0.259255 0.220865 0.249327 87 85,199
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About LIQUID

LIQUID (LQD) is a cryptocurrency token and operates on the Nxt platform. LIQUID has a current supply of 1,000,000 LQD with 341,714 LQD in circulation. The last known price of LIQUID is 0.040080 USD . More information can be found at http://www.liquidtech.info/.
LIQUID Price 0.040080 USD
Market Rank Sin datos
Cap. de Mercado 13,696 USD
24h Volume Sin datos
Acciones en circulación 341,714 LQD
Acciones totales 1,000,000 LQD
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos