Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Levolution Levolution (LEVL)
0.282396 USD (1.14%)
0.00003382 BTC (0.97%)
0.00153345 ETH (-0.01%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,556,982 USD
785 BTC
35,605 ETH
Volumen (24h)
92,020 USD
11.02 BTC
499.69 ETH
Acciones en circulación
23,219,137 LEVL
Acciones totales
500,000,000 LEVL

Datos antiguos por Levolution

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.285284 0.296741 0.267438 0.268590 99,456 6,236,433
12-10-2019 0.314394 0.331465 0.236352 0.285191 110,431 6,621,900
11-10-2019 0.362321 0.382578 0.262879 0.314766 142,740 7,308,597
10-10-2019 0.341907 0.376249 0.283068 0.362835 152,584 8,363,583
09-10-2019 0.271145 0.343942 0.263471 0.341567 153,056 7,857,471
08-10-2019 0.264828 0.275091 0.252782 0.271479 143,131 6,223,976
07-10-2019 0.245911 0.276174 0.237022 0.264836 136,714 6,069,947
06-10-2019 0.265984 0.270930 0.243240 0.243257 133,041 5,563,614
05-10-2019 0.269226 0.275005 0.257344 0.266101 131,883 6,086,094
04-10-2019 0.268762 0.273256 0.260034 0.269226 138,970 6,157,562
03-10-2019 0.270776 0.275641 0.263443 0.269863 134,741 6,172,132
02-10-2019 0.274412 0.278684 0.266120 0.270776 119,526 6,193,011
01-10-2019 0.283864 0.293566 0.270224 0.274412 134,623 6,274,893
30-09-2019 0.275588 0.290072 0.265719 0.283157 136,664 6,442,326
29-09-2019 0.281966 0.285999 0.271055 0.275588 121,842 6,258,122
28-09-2019 0.300176 0.300501 0.275393 0.282531 142,087 6,415,792
27-09-2019 0.287507 0.302375 0.282928 0.299360 97,841 6,797,940
26-09-2019 0.288503 0.311778 0.277466 0.286899 68,613 6,514,984
25-09-2019 0.311038 0.322405 0.288646 0.288646 70,624 6,548,167
24-09-2019 0.347178 0.363949 0.294337 0.310893 68,726 7,045,593
23-09-2019 0.345482 0.378573 0.336149 0.347414 82,216 7,835,246
22-09-2019 0.341902 0.351516 0.322491 0.345386 92,623 7,784,988
21-09-2019 0.359602 0.380377 0.329215 0.341965 81,441 7,707,865
20-09-2019 0.380154 0.395514 0.350997 0.360579 106,514 8,127,440
19-09-2019 0.375332 0.382548 0.310215 0.379138 89,738 8,531,000
18-09-2019 0.369696 0.395141 0.355531 0.375291 95,103 8,419,707
17-09-2019 0.376994 0.402032 0.358636 0.369536 75,785 8,287,119
16-09-2019 0.391877 0.413216 0.358134 0.377256 92,147 8,458,968
15-09-2019 0.388877 0.412721 0.355900 0.391998 98,305 8,789,510
14-09-2019 0.368061 0.413583 0.351374 0.389133 119,152 8,725,277
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Levolution

Levolution (LEVL) is a cryptocurrency token and operates on the Ethereum platform. Levolution has a current supply of 500,000,000 LEVL with 23,219,137 LEVL in circulation. The last known price of Levolution is 0.282396 USD and is up 1.14% over the last 24 hours. It is currently trading on 2 active market(s) with 92,020 USD traded over the last 24 hours. More information can be found at https://levolution.io/.
Estadísticas de Levolution
Precio de Levolution 0.282396 USD
ROI de Levolution -36.27%
Nivel de mercado #385
Cap. de Mercado 6,556,982 USD
Volumen de 24 horas 92,020 USD
Acciones en circulación 23,219,137 LEVL
Acciones totales 500,000,000 LEVL
Acciones máximas Sin datos
Máximos en todos los tiempos 0.554909 USD
(05-08-2019)
Mínimos en todos los tiempos 0.236352 USD
(12-10-2019)
Máximos/mínimos en 52 semanas 0.554909 USD /
0.236352 USD
Máximos/mínimos en 90 días 0.554909 USD /
0.236352 USD
Máximos/mínimos en 30 días 0.413216 USD /
0.236352 USD
Máximos/mínimos en 7 días 0.382578 USD /
0.236352 USD
Máximos/mínimos en 24 horas 0.284741 USD /
0.262881 USD
Máximos/mínimos de ayer 0.296741 USD /
0.267438 USD
Apertura/cierre de ayer 0.285284 USD /
0.268590 USD
Cambio de ayer $-0.016694 USD (-5.85%)
Volumen de ayer $99,456 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)