Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
LGO Exchange LGO Exchange (LGO)
0.066278 USD (-8.04%)
0.00000840 BTC (-6.81%)
0.00026200 ETH (-6.72%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
8,672,696 USD
1,099 BTC
34,283 ETH
Volumen (24h)
5,015 USD
0.64 BTC
19.82 ETH
Acciones en circulación
130,853,135 LGO
Acciones totales
217,698,062 LGO

Datos antiguos por LGO Exchange

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 0.080184 0.081135 0.064816 0.067631 3,307 8,849,758
20-05-2019 0.073173 0.080286 0.048125 0.080172 8,533 10,490,767
19-05-2019 0.057352 0.084475 0.057112 0.073155 3,544 9,572,591
18-05-2019 0.060934 0.064239 0.056806 0.057382 732 7,508,627
17-05-2019 0.097610 0.098668 0.053659 0.060934 2,131 7,973,340
16-05-2019 0.076656 0.099629 0.054518 0.097542 4,198 12,763,680
15-05-2019 0.081138 0.094546 0.073395 0.076682 7,579 10,034,130
14-05-2019 0.077629 0.112594 0.056096 0.081113 4,913 10,613,932
13-05-2019 0.070292 0.080746 0.069261 0.077587 3,995 10,152,510
12-05-2019 0.071810 0.075146 0.068798 0.070292 12,501 9,197,874
11-05-2019 0.063008 0.074645 0.061886 0.071801 16,698 9,395,381
10-05-2019 0.063186 0.065278 0.060448 0.062994 19,874 8,243,020
09-05-2019 0.068596 0.069974 0.060162 0.063195 29,439 8,269,266
08-05-2019 0.067281 0.071693 0.066756 0.068607 29,775 8,977,388
07-05-2019 0.071097 0.076879 0.067325 0.067358 22,712 8,814,044
06-05-2019 0.066719 0.073518 0.065492 0.071113 20,044 9,305,298
05-05-2019 0.065742 0.067338 0.064948 0.066716 15,323 8,730,042
04-05-2019 0.065787 0.070324 0.063652 0.065742 29,272 8,602,490
03-05-2019 0.059480 0.067553 0.058835 0.065787 18,995 8,608,388
02-05-2019 0.053139 0.060805 0.052765 0.059223 19,126 7,749,569
01-05-2019 0.056175 0.056175 0.051456 0.053136 17,081 7,048,435
30-04-2019 0.055209 0.057764 0.050446 0.056174 46,880 7,451,442
29-04-2019 0.054368 0.056623 0.053353 0.055272 29,091 7,331,832
28-04-2019 0.055728 0.057499 0.047897 0.054349 26,376 7,209,342
27-04-2019 0.050498 0.058466 0.047839 0.055736 20,492 7,393,393
26-04-2019 0.048520 0.058869 0.047525 0.050473 21,507 6,695,302
25-04-2019 0.045372 0.054825 0.044710 0.048418 15,496 6,422,664
24-04-2019 0.048675 0.049348 0.044943 0.045372 13,791 6,018,608
23-04-2019 0.049865 0.054079 0.047039 0.048675 15,344 6,456,738
22-04-2019 0.055906 0.057770 0.044815 0.049865 28,905 6,614,618
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de LGO Exchange

LGO Exchange (LGO) is a cryptocurrency token and operates on the Ethereum platform. LGO Exchange has a current supply of 217,698,062 LGO with 130,853,135 LGO in circulation. The last known price of LGO Exchange is 0.066278 USD and is down 8.04% over the last 24 hours. It is currently trading on 1 active market(s) with 5,015 USD traded over the last 24 hours. More information can be found at https://lgo.exchange/.
Estadísticas de LGO Exchange
Precio de LGO Exchange 0.066278 USD
ROI de LGO Exchange -75.98%
Nivel de mercado #372
Cap. de Mercado 8,672,696 USD
Volumen de 24 horas 5,015 USD
Acciones en circulación 130,853,135 LGO
Acciones totales 217,698,062 LGO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.402167 USD
(15-04-2018)
Mínimos en todos los tiempos 0.029629 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 0.296065 USD /
0.029629 USD
Máximos/mínimos en 90 días 0.112594 USD /
0.032614 USD
Máximos/mínimos en 30 días 0.112594 USD /
0.044710 USD
Máximos/mínimos en 7 días 0.099629 USD /
0.048125 USD
Máximos/mínimos en 24 horas 0.075831 USD /
0.050539 USD
Máximos/mínimos de ayer 0.081135 USD /
0.064816 USD
Apertura/cierre de ayer 0.080184 USD /
0.067631 USD
Cambio de ayer $-0.012553 USD (-15.65%)
Volumen de ayer $3,307 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)