Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
LeafCoin LeafCoin (LEAF)
0.000091 USD
1e-08 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,927,416 USD
211 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
21,080,296,750 LEAF

Datos antiguos por LeafCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
10-05-2018 0.000093 0.000094 0.000091 0.000091 91 1,927,416
09-05-2018 0.000092 0.000093 0.000090 0.000093 103 1,963,937
08-05-2018 0.000093 0.000093 0.000091 0.000092 24 1,942,136
07-05-2018 0.000096 0.000096 0.000092 0.000094 39 1,990,463
06-05-2018 0.000098 0.000099 0.000094 0.000096 59 2,025,140
05-05-2018 0.000097 0.000100 0.000097 0.000098 92 2,070,511
04-05-2018 0.000097 0.000098 0.000096 0.000097 10 2,044,201
03-05-2018 0.000092 0.000098 0.000092 0.000098 43 2,055,637
02-05-2018 0.000091 0.000093 0.000090 0.000092 111 1,943,365
01-05-2018 0.000092 0.000092 0.000089 0.000091 73 1,917,675
30-04-2018 0.000094 0.000094 0.000091 0.000092 17 1,946,291
29-04-2018 0.000093 0.000095 0.000092 0.000094 887 1,982,528
28-04-2018 0.000089 0.000094 0.000089 0.000093 13,018 1,970,818
27-04-2018 0.000093 0.000094 0.000089 0.000089 215 1,885,907
26-04-2018 0.000089 0.000093 0.000086 0.000093 166 1,957,150
25-04-2018 0.000097 0.000097 0.000088 0.000088 32 1,852,983
24-04-2018 0.000089 0.000098 0.000089 0.000098 29 2,058,360
23-04-2018 0.000088 0.000089 0.000088 0.000089 154 1,879,804
22-04-2018 0.000088 0.000090 0.000088 0.000088 228 1,854,838
20-04-2018 0.000083 0.000086 0.000082 0.000085 5 1,794,119
19-04-2018 0.000082 0.000083 0.000081 0.000083 128 1,741,947
18-04-2018 0.000081 0.000082 0.000080 0.000082 139 1,719,790
17-04-2018 0.000080 0.000081 0.000079 0.000079 4 1,664,943
16-04-2018 0.000083 0.000084 0.000079 0.000080 4 1,696,001
15-04-2018 0.000080 0.000084 0.000080 0.000083 928 1,759,952
14-04-2018 0.000079 0.000082 0.000078 0.000080 97 1,684,876
13-04-2018 0.000079 0.000082 0.000078 0.000079 14 1,658,381
12-04-2018 0.000069 0.000079 0.000068 0.000079 15 1,667,097
11-04-2018 0.000068 0.000070 0.000068 0.000070 4 1,467,861
10-04-2018 0.000068 0.000069 0.000067 0.000068 4 1,437,573
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About LeafCoin

LeafCoin (LEAF) is a cryptocurrency. Users are able to generate LEAF through the process of mining. LeafCoin has a current supply of 21,080,296,750 LEAF. The last known price of LeafCoin is 0.000091 USD . More information can be found at http://leafco.in/.
LeafCoin Statistics
LeafCoin Price 0.000091 USD
LeafCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 1,927,416 USD
24 Hour Volume Sin datos
Acciones en circulación 21,080,296,750 LEAF
Acciones totales 21,080,296,750 LEAF
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)