Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Kittehcoin Kittehcoin (MEOW)
0.000013 USD
8.41e-10 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
321,784 USD
20 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
23,905,669,976 MEOW

Datos antiguos por Kittehcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-12-2017 0.000014 0.000014 0.000013 0.000013 0 321,785
25-12-2017 0.000036 0.000039 0.000036 0.000036 417 871,914
24-12-2017 0.000032 0.000039 0.000030 0.000036 20,947 858,163
23-12-2017 0.000024 0.000035 0.000019 0.000027 36,602 653,074
22-12-2017 0.000015 0.000026 0.000009 0.000023 26,344 559,201
21-12-2017 0.000010 0.000017 0.000010 0.000015 17,719 366,254
20-12-2017 0.000014 0.000014 0.000010 0.000010 6,428 243,659
19-12-2017 0.000015 0.000015 0.000011 0.000014 9,830 335,215
18-12-2017 0.000013 0.000018 0.000010 0.000014 12,198 339,487
17-12-2017 0.000012 0.000017 0.000010 0.000013 10,301 308,876
16-12-2017 0.000012 0.000015 0.000009 0.000012 7,645 283,973
15-12-2017 0.000012 0.000015 0.000010 0.000012 3,309 288,740
14-12-2017 0.000012 0.000013 0.000008 0.000012 8,327 287,124
13-12-2017 0.000016 0.000017 0.000011 0.000012 4,999 290,879
12-12-2017 0.000013 0.000018 0.000009 0.000016 24,955 391,245
11-12-2017 0.000010 0.000013 0.000009 0.000013 1,172 308,751
10-12-2017 0.000009 0.000011 0.000007 0.000010 1,467 248,803
09-12-2017 0.000010 0.000014 0.000007 0.000009 8,519 224,070
08-12-2017 0.000009 0.000012 0.000008 0.000010 2,591 238,416
07-12-2017 0.000014 0.000015 0.000008 0.000009 2,521 207,016
06-12-2017 0.000017 0.000018 0.000011 0.000014 9,995 334,512
05-12-2017 0.000011 0.000019 0.000008 0.000017 30,500 406,597
04-12-2017 0.000009 0.000011 0.000007 0.000011 7,374 270,251
03-12-2017 0.000009 0.000010 0.000008 0.000009 1,887 215,749
02-12-2017 0.000007 0.000009 0.000007 0.000009 1,144 212,376
01-12-2017 0.000009 0.000009 0.000006 0.000007 666 160,778
30-11-2017 0.000007 0.000009 0.000006 0.000009 2,973 206,055
29-11-2017 0.000007 0.000010 0.000006 0.000007 646 176,060
28-11-2017 0.000005 0.000008 0.000004 0.000007 19,063 178,788
27-11-2017 0.000004 0.000005 0.000003 0.000005 1,500 108,666
26-11-2017 0.000004 0.000005 0.000004 0.000004 334 99,749
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Kittehcoin

Kittehcoin (MEOW) is a cryptocurrency. Users are able to generate MEOW through the process of mining. Kittehcoin has a current supply of 23,905,669,976 MEOW. The last known price of Kittehcoin is 0.000013 USD . More information can be found at http://www.kittehcoin.net/.
Kittehcoin Price 0.000013 USD
Market Rank Sin datos
Cap. de Mercado 321,784 USD
24h Volume Sin datos
Acciones en circulación 23,905,669,976 MEOW
Acciones totales 23,905,669,976 MEOW
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos