Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
KeyCoin KeyCoin (KEY)
0.016056 USD
0.00003718 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
15,251 USD
35 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
949,860 KEY

Datos antiguos por KeyCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-01-2016 0.015297 0.026525 0.015221 0.016056 0 15,245
04-01-2016 0.015197 0.015347 0.015164 0.015298 0 14,526
03-01-2016 0.015322 0.015333 0.015009 0.015192 0 14,425
02-01-2016 0.015349 0.015410 0.015267 0.015317 0 14,543
01-01-2016 0.015220 0.019484 0.015108 0.015337 1 14,561
31-12-2015 0.017065 0.017289 0.015199 0.015220 1 14,449
30-12-2015 0.015302 0.017294 0.015225 0.017055 0 16,191
29-12-2015 0.014991 0.017283 0.014932 0.015279 1 14,505
28-12-2015 0.016912 0.017063 0.014856 0.014993 0 14,233
27-12-2015 0.016683 0.016955 0.014713 0.016888 1 16,031
26-12-2015 0.016189 0.016833 0.014417 0.016706 0 15,858
25-12-2015 0.016166 0.016284 0.016062 0.016185 0 15,362
24-12-2015 0.017729 0.018167 0.015801 0.016170 1 15,347
23-12-2015 0.019646 0.020123 0.015500 0.017717 2 16,815
22-12-2015 0.015550 0.021874 0.015417 0.019678 3 18,676
21-12-2015 0.015937 0.021792 0.015362 0.015547 1 14,755
20-12-2015 0.021258 0.022763 0.015805 0.015925 0 15,113
19-12-2015 0.021317 0.021406 0.016326 0.021249 0 20,165
18-12-2015 0.020473 0.021329 0.016177 0.021319 1 20,231
17-12-2015 0.016412 0.022622 0.016216 0.020484 0 19,438
16-12-2015 0.023131 0.023131 0.015931 0.016408 0 15,569
15-12-2015 0.017241 0.023434 0.016066 0.023071 1 21,891
14-12-2015 0.022555 0.022963 0.015445 0.017254 0 16,370
13-12-2015 0.015399 0.023321 0.015090 0.022589 2 21,431
12-12-2015 0.015958 0.016564 0.014546 0.015429 0 14,639
11-12-2015 0.020242 0.020242 0.014826 0.015914 4 15,098
10-12-2015 0.014753 0.021534 0.014570 0.020240 2 19,201
09-12-2015 0.022436 0.022466 0.014357 0.014743 8 13,986
08-12-2015 0.013946 0.022304 0.013755 0.022304 5 21,158
07-12-2015 0.013646 0.021437 0.013528 0.013951 1 13,234
06-12-2015 0.020619 0.021249 0.013747 0.013747 11 13,039
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About KeyCoin

KeyCoin (KEY) is a cryptocurrency. KeyCoin has a current supply of 949,860 KEY. The last known price of KeyCoin is 0.016056 USD . More information can be found at https://bitcointalk.org/index.php?topic=695457.0.
KeyCoin Statistics
KeyCoin Price 0.016056 USD
KeyCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 15,251 USD
24 Hour Volume Sin datos
Acciones en circulación 949,860 KEY
Acciones totales 949,860 KEY
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)