×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,922Mercados:  20,521Cap. de Mercado:  $196,605,024,504Volumen de 24 horas:  $57,130,040,447Dominio BTC:  66.6%
Cap. de Mercado:  $196,605,024,504Volumen de 24 horas:  $57,130,040,447Dominio BTC:  66.6%Criptomonedas:  4,922Mercados:  20,521

KekCoin (KEK)

$0.015908 USD (8.39%)
0.00000220 BTC (9.06%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $170,474 USD
    23.56230414 BTC
  • Volumen (24h)
    $0.723080 USD
    0.00009994 BTC
  • Acciones en circulación
    10,716,385 KEK
  • Acciones totales
    11,716,385 KEK
  • Acciones máximas
    21,000,000 KEK
  • Historical data for KekCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.014676
    0.015904
    0.014676
    0.015869
    0.721328
    170,061
    Dec 10, 2019
    0.014676
    0.014676
    0.014676
    0.014676
    0
    157,273
    Dec 09, 2019
    0.014676
    0.014676
    0.014676
    0.014676
    0
    157,273
    Dec 08, 2019
    0.014676
    0.014676
    0.014676
    0.014676
    0
    157,273
    Dec 07, 2019
    0.014676
    0.014676
    0.014676
    0.014676
    0
    157,273
    Dec 06, 2019
    0.014676
    0.014676
    0.014676
    0.014676
    0
    157,273
    Dec 05, 2019
    0.014490
    0.015049
    0.014445
    0.014676
    0
    157,273
    Dec 04, 2019
    0.015199
    0.015266
    0.014418
    0.014517
    0.800586
    155,565
    Dec 03, 2019
    0.014762
    0.015545
    0.014762
    0.015201
    2.18
    162,897
    Dec 02, 2019
    0.014984
    0.015105
    0.014565
    0.014762
    0
    158,199
    Dec 01, 2019
    0.019614
    0.019614
    0.014873
    0.014984
    0.185503
    160,578
    Nov 30, 2019
    0.019614
    0.019614
    0.019614
    0.019614
    0
    210,195
    Nov 29, 2019
    0.019614
    0.019614
    0.019614
    0.019614
    0
    210,195
    Nov 28, 2019
    0.019614
    0.019614
    0.019614
    0.019614
    0
    210,195
    Nov 27, 2019
    0.019444
    0.019636
    0.018770
    0.019614
    0
    210,195
    Nov 26, 2019
    0.018127
    0.019522
    0.017995
    0.019479
    34.35
    208,749
    Nov 25, 2019
    0.017722
    0.018859
    0.017576
    0.018127
    0.067069
    194,254
    Nov 24, 2019
    0.018103
    0.018652
    0.017717
    0.017717
    0.106303
    189,865
    Nov 23, 2019
    0.018103
    0.018103
    0.018103
    0.018103
    0
    193,994
    Nov 22, 2019
    0.019327
    0.019461
    0.017458
    0.018103
    0
    193,994
    Nov 21, 2019
    0.021677
    0.022540
    0.019165
    0.019327
    1.30
    207,110
    Nov 20, 2019
    0.021677
    0.021677
    0.021677
    0.021677
    0
    232,303
    Nov 19, 2019
    0.021677
    0.021677
    0.021677
    0.021677
    0
    232,303
    Nov 18, 2019
    0.021677
    0.021677
    0.021677
    0.021677
    0
    232,303
    Nov 17, 2019
    0.021543
    0.021700
    0.021429
    0.021677
    0
    232,303
    Nov 16, 2019
    0.021835
    0.021835
    0.021457
    0.021543
    2.70
    230,862
    Nov 15, 2019
    0.022051
    0.022067
    0.021822
    0.021835
    0
    233,987
    Nov 14, 2019
    0.022373
    0.022485
    0.021979
    0.022019
    3.22
    235,965
    Nov 13, 2019
    0.022564
    0.022631
    0.022331
    0.022375
    0.111875
    239,779
    Nov 12, 2019
    0.024095
    0.024393
    0.022238
    0.022560
    0.496317
    241,760

Acerca de KekCoin

KekCoin (KEK) is a cryptocurrency. KekCoin has a current supply of 11,716,384.999 with 10,716,384.999 in circulation. The last known price of KekCoin is $0.015871 USD and is up 8.14% over the last 24 hours. It is currently trading on 1 active market(s) with $0.721413 traded over the last 24 hours. More information can be found at https://kekcoin.io/.

Estadísticas de KekCoin

KekCoin Price
$0.015908 USD
KekCoin ROI
-70.74%
Nivel de mercado
#1292
Cap. de Mercado
$170,474 USD
Volumen de 24 horas
$0.723080 USD
Acciones en circulación
10,716,385 KEK
Acciones totales
11,716,385 KEK
Acciones máximas
21,000,000 KEK
Máximos en todos los tiempos
$0.673581 USD
(May 23, 2019)
Mínimos en todos los tiempos
$0.002570 USD
(May 08, 2019)
Máximos/mínimos en 52 semanas
$0.673581 USD /
$0.002570 USD
Máximos/mínimos en 90 días
$0.041498 USD /
$0.010807 USD
Máximos/mínimos en 30 días
$0.024393 USD /
$0.014418 USD
Máximos/mínimos en 7 días
$0.015891 USD /
$0.014445 USD
Máximos/mínimos en 24 horas
$0.015904 USD /
$0.014676 USD
Máximos/mínimos de ayer
$0.014676 USD /
$0.014676 USD
Apertura/cierre de ayer
$0.014676 USD /
$0.014676 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.