×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $195,494,928,645Volumen de 24 horas:  $56,738,142,111Dominio BTC:  66.5%
Cap. de Mercado:  $195,494,928,645Volumen de 24 horas:  $56,738,142,111Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

Jewel (JWL)

$0.715500 USD (13.96%)
0.00009964 BTC (15.18%)
0.00499172 ETH (14.98%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $39,145,012 USD
    5,451 BTC
    273,097 ETH
  • Volumen (24h)
    $1,442.10 USD
    0.20083072 BTC
    10.06090306 ETH
  • Acciones en circulación
    54,710,035 JWL
  • Acciones totales
    300,000,000 JWL
  • Historical data for Jewel

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.730206
    0.739531
    0.580405
    0.607246
    249.92
    33,222,475
    Dec 12, 2019
    0.900611
    0.912065
    0.675590
    0.730161
    1,115.83
    39,947,124
    Dec 11, 2019
    0.786258
    0.916361
    0.571611
    0.900599
    1,313.94
    49,271,819
    Dec 10, 2019
    0.705446
    0.793985
    0.616668
    0.786801
    1,331.37
    43,045,899
    Dec 09, 2019
    0.752853
    0.844433
    0.699133
    0.705416
    1,110.14
    38,593,327
    Dec 08, 2019
    0.668719
    0.778813
    0.649101
    0.732570
    317.19
    40,078,943
    Dec 07, 2019
    0.709615
    0.743437
    0.573537
    0.668719
    336.11
    36,585,630
    Dec 06, 2019
    0.845573
    0.853112
    0.701581
    0.709580
    613.87
    38,821,125
    Dec 05, 2019
    0.713020
    0.882667
    0.696989
    0.845462
    1,461.21
    46,255,273
    Dec 04, 2019
    0.674327
    0.791346
    0.642309
    0.713020
    189.00
    39,009,351
    Dec 03, 2019
    0.593732
    0.720747
    0.592991
    0.674820
    301.70
    36,919,406
    Dec 02, 2019
    0.675790
    0.676907
    0.467700
    0.593732
    4,546.92
    32,483,111
    Dec 01, 2019
    0.595779
    0.759970
    0.587511
    0.675794
    1,701.59
    36,972,704
    Nov 30, 2019
    0.803050
    0.803476
    0.576561
    0.595674
    344.65
    32,589,322
    Nov 29, 2019
    0.775501
    0.831693
    0.652431
    0.803050
    1,272.07
    43,934,876
    Nov 28, 2019
    0.537044
    0.782721
    0.520416
    0.775505
    1,440.72
    42,427,892
    Nov 27, 2019
    0.528792
    0.562659
    0.481585
    0.537003
    3,956.83
    29,379,430
    Nov 26, 2019
    0.493762
    0.762728
    0.489423
    0.529315
    6,939.61
    28,958,858
    Nov 25, 2019
    0.645597
    0.670451
    0.474142
    0.493999
    447.35
    27,026,722
    Nov 24, 2019
    0.637245
    0.684090
    0.617385
    0.644589
    259.51
    35,265,511
    Nov 23, 2019
    0.628108
    0.834490
    0.625883
    0.637237
    305.13
    34,863,233
    Nov 22, 2019
    0.642878
    0.644850
    0.440965
    0.628256
    2,659.86
    34,371,891
    Nov 21, 2019
    0.645900
    0.759922
    0.617392
    0.642878
    1,558.64
    35,171,882
    Nov 20, 2019
    0.549615
    0.659794
    0.547955
    0.645899
    1,970.61
    35,337,166
    Nov 19, 2019
    0.723448
    0.728253
    0.540173
    0.549615
    1,522.69
    30,069,453
    Nov 18, 2019
    0.789556
    0.822264
    0.659858
    0.723401
    2,563.79
    39,577,270
    Nov 17, 2019
    0.756830
    0.790441
    0.605182
    0.789524
    1,372.36
    43,194,896
    Nov 16, 2019
    0.607219
    0.759360
    0.565550
    0.756830
    2,790.17
    41,406,196
    Nov 15, 2019
    0.663666
    0.669396
    0.586951
    0.607132
    2,238.11
    33,216,210
    Nov 14, 2019
    0.567898
    0.797019
    0.555969
    0.663666
    1,661.65
    36,309,211

Acerca de Jewel

JEWEL (JWL) bills itself as a non–government controlled digital currency that enables users to send money anywhere immediately, safely, and at low cost. The JWL coin also aims to become an interest-bearing resource with a high annual interest rate.

Estadísticas de Jewel

Jewel Price
$0.715500 USD
Jewel ROI
257.75%
Nivel de mercado
#224
Cap. de Mercado
$39,145,012 USD
Volumen de 24 horas
$1,442.10 USD
Acciones en circulación
54,710,035 JWL
Acciones totales
300,000,000 JWL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$3.30 USD
(Jun 06, 2019)
Mínimos en todos los tiempos
$0.033246 USD
(Sep 06, 2019)
Máximos/mínimos en 52 semanas
$3.30 USD /
$0.033246 USD
Máximos/mínimos en 90 días
$0.916361 USD /
$0.093301 USD
Máximos/mínimos en 30 días
$0.916361 USD /
$0.440965 USD
Máximos/mínimos en 7 días
$0.916361 USD /
$0.556588 USD
Máximos/mínimos en 24 horas
$0.891952 USD /
$0.556588 USD
Máximos/mínimos de ayer
$0.739531 USD /
$0.580405 USD
Apertura/cierre de ayer
$0.730206 USD /
$0.607246 USD
Cambio de ayer
$-0.122959 USD (-16.84%)
Volumen de ayer
$249.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.