×
×
Criptomonedas:  5,709Mercados:  23,107Cap. de Mercado:  $271,913,836,726Volumen de 24 horas:  $50,500,166,483Dominio BTC:  62.6%
Cap. de Mercado:  $271,913,836,726Volumen de 24 horas:  $50,500,166,483Dominio BTC:  62.6%Criptomonedas:  5,709Mercados:  23,107

JET8 (J8T)

$0.000454 USD (4.47%)
0.00000005 BTC (4.43%)
0.00000190 ETH (4.50%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $336,037 USD
    36.40759384 BTC
    1,405 ETH
  • Volumen (24h)
    $47.79 USD
    0.00517752 BTC
    0.19974707 ETH
  • Acciones en circulación
    740,485,259 J8T
  • Acciones totales
    1,468,857,775 J8T
  • Historical data for JET8

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 10, 2020
    0.000451
    0.000452
    0.000420
    0.000442
    30.34
    327,036
    Jul 09, 2020
    0.000520
    0.000520
    0.000437
    0.000452
    1,911.57
    335,023
    Jul 08, 2020
    0.000517
    0.000544
    0.000499
    0.000520
    0
    384,748
    Jul 07, 2020
    0.000341
    0.000518
    0.000341
    0.000517
    748.48
    382,886
    Jul 06, 2020
    0.000341
    0.000341
    0.000341
    0.000341
    0
    252,607
    Jul 05, 2020
    0.000341
    0.000341
    0.000341
    0.000341
    0
    252,607
    Jul 04, 2020
    0.000341
    0.000341
    0.000341
    0.000341
    0
    252,607
    Jul 03, 2020
    0.000341
    0.000341
    0.000341
    0.000341
    0
    252,607
    Jul 02, 2020
    0.000341
    0.000341
    0.000341
    0.000341
    0
    252,607
    Jul 01, 2020
    0.000341
    0.000341
    0.000341
    0.000341
    0
    252,607
    Jun 30, 2020
    0.000341
    0.000341
    0.000341
    0.000341
    0
    252,607
    Jun 29, 2020
    0.000341
    0.000341
    0.000341
    0.000341
    0
    252,607
    Jun 28, 2020
    0.000325
    0.000347
    0.000295
    0.000341
    0
    252,607
    Jun 27, 2020
    0.000396
    0.000396
    0.000321
    0.000325
    32.67
    240,675
    Jun 26, 2020
    0.000396
    0.000396
    0.000396
    0.000396
    0
    293,270
    Jun 25, 2020
    0.000414
    0.000414
    0.000388
    0.000396
    0
    293,270
    Jun 24, 2020
    0.000405
    0.000448
    0.000391
    0.000414
    417.24
    306,239
    Jun 23, 2020
    0.000311
    0.000410
    0.000311
    0.000405
    93.99
    300,179
    Jun 22, 2020
    0.000325
    0.000326
    0.000292
    0.000311
    0
    230,591
    Jun 21, 2020
    0.000456
    0.000458
    0.000325
    0.000325
    494.89
    240,820
    Jun 20, 2020
    0.000293
    0.000459
    0.000293
    0.000456
    18.33
    337,676
    Jun 19, 2020
    0.000298
    0.000320
    0.000292
    0.000293
    0
    217,070
    Jun 18, 2020
    0.000299
    0.000461
    0.000297
    0.000298
    121.84
    220,571
    Jun 17, 2020
    0.000213
    0.000314
    0.000213
    0.000299
    60.81
    221,189
    Jun 16, 2020
    0.000210
    0.000216
    0.000209
    0.000213
    0
    157,961
    Jun 15, 2020
    0.000304
    0.000465
    0.000157
    0.000210
    146.90
    155,748
    Jun 14, 2020
    0.000299
    0.000320
    0.000299
    0.000304
    7.80
    225,248
    Jun 13, 2020
    0.000295
    0.000311
    0.000289
    0.000299
    118.67
    221,281
    Jun 12, 2020
    0.000271
    0.000304
    0.000264
    0.000295
    0
    218,384
    Jun 11, 2020
    0.000446
    0.000493
    0.000252
    0.000271
    1,537.98
    200,824

Acerca de JET8

JET8 (J8T) is a cryptocurrency token and operates on the Ethereum platform. JET8 has a current supply of 1,468,857,774.578 with 740,485,259.108 in circulation. The last known price of JET8 is $0.000454 USD and is up 4.47% over the last 24 hours. It is currently trading on 2 active market(s) with $47.79 traded over the last 24 hours. More information can be found at https://jet8.io/.

Estadísticas de JET8

JET8 Price$0.000454 USD
JET8 ROI
-98.69%
Nivel de mercado#1274
Cap. de Mercado$336,037 USD
Volumen de 24 horas$47.79 USD
Acciones en circulación740,485,259 J8T
Acciones totales1,468,857,775 J8T
Acciones máximasSin datos
Máximos en todos los tiempos
$0.034828 USD
(Mar 08, 2018)
Mínimos en todos los tiempos
$0.000051 USD
(Apr 16, 2020)
Máximos/mínimos en 52 semanas
$0.000989 USD /
$0.000051 USD
Máximos/mínimos en 90 días
$0.000551 USD /
$0.000051 USD
Máximos/mínimos en 30 días
$0.000544 USD /
$0.000157 USD
Máximos/mínimos en 7 días
$0.000544 USD /
$0.000341 USD
Máximos/mínimos en 24 horas
$0.000467 USD /
$0.000433 USD
Máximos/mínimos de ayer
$0.000452 USD /
$0.000420 USD
Apertura/cierre de ayer
$0.000451 USD /
$0.000442 USD
Cambio de ayer$-0.000010 USD (-2.16%)
Volumen de ayer$30.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.