Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Japan Content Token Japan Content Token (JCT)
0.174446 USD (2.32%)
0.00001625 BTC (-1.05%)
0.00087190 ETH (0.03%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
51,138,935 USD
4,764 BTC
255,598 ETH
Volumen (24h)
694,435 USD
64.69 BTC
3,471 ETH
Acciones en circulación
293,150,782 JCT
Acciones totales
2,500,000,000 JCT

Datos antiguos por Japan Content Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.189700 0.211711 0.147908 0.147908 320,679 43,359,271
17-08-2019 0.210284 0.210321 0.159792 0.189676 622,744 55,603,736
16-08-2019 0.173787 0.217013 0.163289 0.210260 508,522 61,638,021
15-08-2019 0.188582 0.225478 0.170785 0.173772 292,927 50,941,318
14-08-2019 0.204537 0.204635 0.187051 0.188582 438,020 55,282,814
13-08-2019 0.198807 0.208692 0.178259 0.204589 311,398 59,975,540
12-08-2019 0.195196 0.201855 0.144486 0.198769 224,238 58,269,412
11-08-2019 0.205255 0.210216 0.179714 0.195170 206,422 57,214,275
10-08-2019 0.216804 0.220066 0.161188 0.205328 440,062 60,192,180
09-08-2019 0.228066 0.230540 0.197030 0.216804 240,216 63,556,271
08-08-2019 0.233354 0.243288 0.176272 0.228111 180,778 66,870,819
07-08-2019 0.201972 0.240777 0.200938 0.233354 546,907 68,407,891
06-08-2019 0.250412 0.250434 0.167552 0.201997 335,527 59,215,556
05-08-2019 0.265312 0.280312 0.159964 0.250572 538,070 73,455,344
04-08-2019 0.199495 0.270001 0.178991 0.265338 337,522 77,784,039
03-08-2019 0.272558 0.286471 0.182611 0.199468 38,257 58,474,195
02-08-2019 0.267881 0.276859 0.225766 0.272525 365,962 79,891,028
01-08-2019 0.258193 0.276787 0.243867 0.267848 260,726 78,519,755
31-07-2019 0.177739 0.258086 0.177739 0.258080 562,086 75,656,326
30-07-2019 0.231171 0.231652 0.170913 0.177741 13,117 52,105,022
29-07-2019 0.215206 0.285767 0.214968 0.231151 31,091 67,762,043
28-07-2019 0.229864 0.242491 0.181362 0.215176 56,424 63,078,941
27-07-2019 0.268573 0.304626 0.228208 0.229864 131,594 67,384,937
26-07-2019 0.228237 0.273626 0.215275 0.268573 302,210 78,732,266
25-07-2019 0.263194 0.270400 0.227876 0.228312 743,926 66,929,792
24-07-2019 0.268252 0.268252 0.225646 0.263290 385,264 77,183,694
23-07-2019 0.272598 0.292739 0.256667 0.268252 603,044 78,638,428
22-07-2019 0.300110 0.304977 0.263111 0.272613 873,483 79,916,606
21-07-2019 0.268924 0.300499 0.264738 0.300112 863,722 87,977,980
20-07-2019 0.257802 0.304320 0.245403 0.268924 904,390 78,835,150
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Japan Content Token

Japan Content Token describes itself as a combined platform for the issuance and re-sale/auction of ownership certification. The project also seeks to help brands introduce loyalty programsm, with the JCT token functioning as loyalty points.

Estadísticas de Japan Content Token
Precio de Japan Content Token 0.174446 USD
ROI de Japan Content Token +270.30%
Nivel de mercado #1135
Cap. de Mercado 51,138,935 USD
Volumen de 24 horas 694,435 USD
Acciones en circulación 293,150,782 JCT
Acciones totales 2,500,000,000 JCT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.391501 USD
(07-05-2019)
Mínimos en todos los tiempos 0.017921 USD
(25-04-2019)
Máximos/mínimos en 52 semanas 0.391501 USD /
0.017921 USD
Máximos/mínimos en 90 días 0.356210 USD /
0.080071 USD
Máximos/mínimos en 30 días 0.304977 USD /
0.144486 USD
Máximos/mínimos en 7 días 0.225478 USD /
0.144610 USD
Máximos/mínimos en 24 horas 0.216507 USD /
0.144610 USD
Máximos/mínimos de ayer 0.211711 USD /
0.147908 USD
Apertura/cierre de ayer 0.189700 USD /
0.147908 USD
Cambio de ayer $-0.041792 USD (-22.03%)
Volumen de ayer $320,679 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)