Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Japan Content Token Japan Content Token (JCT)
0.086908 USD (-16.47%)
0.00001060 BTC (-14.62%)
0.00048010 ETH (-13.70%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
25,477,064 USD
3,108 BTC
140,742 ETH
Volumen (24h)
185,114 USD
22.58 BTC
1,023 ETH
Acciones en circulación
293,150,782 JCT
Acciones totales
2,500,000,000 JCT

Datos antiguos por Japan Content Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-10-2019 0.106308 0.106698 0.086702 0.086941 185,186 25,486,766
14-10-2019 0.093559 0.123018 0.079896 0.106281 261,722 31,156,263
13-10-2019 0.107952 0.113884 0.090514 0.093559 123,930 27,426,757
12-10-2019 0.082759 0.089730 0.082759 0.089088 56,669 26,116,224
11-10-2019 0.106463 0.107176 0.082780 0.082780 43,003 24,267,084
10-10-2019 0.095951 0.107107 0.091559 0.106410 124,330 31,194,192
09-10-2019 0.093209 0.100126 0.070083 0.095952 315,815 28,128,313
08-10-2019 0.077618 0.101947 0.077604 0.093209 144,282 27,324,251
07-10-2019 0.094148 0.094179 0.077485 0.077643 118,813 22,761,024
06-10-2019 0.096677 0.108455 0.085976 0.094235 134,480 27,624,933
05-10-2019 0.097783 0.099504 0.094065 0.096689 239,002 28,344,592
04-10-2019 0.100473 0.129152 0.095912 0.097783 445,879 28,665,059
03-10-2019 0.100389 0.113164 0.097263 0.100519 135,618 29,467,110
02-10-2019 0.105506 0.110670 0.087210 0.100374 269,805 29,424,644
01-10-2019 0.108144 0.124102 0.104832 0.105506 229,543 30,929,021
30-09-2019 0.115111 0.117444 0.104057 0.108128 2,448 31,697,917
29-09-2019 0.115046 0.116327 0.103039 0.115111 394,027 33,744,750
28-09-2019 0.124094 0.125072 0.090230 0.115038 263,235 33,723,511
27-09-2019 0.119367 0.124209 0.090309 0.124066 357,810 36,370,083
26-09-2019 0.136794 0.138218 0.093344 0.119376 324,929 34,995,032
25-09-2019 0.100120 0.141914 0.091102 0.136832 490,668 40,112,483
24-09-2019 0.075341 0.174145 0.067518 0.100118 9,318 29,349,694
23-09-2019 0.123282 0.176920 0.075328 0.075330 188,790 22,083,066
22-09-2019 0.114272 0.123320 0.110689 0.123250 11,099 36,130,796
21-09-2019 0.105487 0.114615 0.104372 0.114288 77,563 33,503,619
20-09-2019 0.104678 0.107851 0.103174 0.105505 145,329 30,928,971
19-09-2019 0.116510 0.122936 0.100293 0.104589 77,502 30,660,385
18-09-2019 0.106040 0.117096 0.105991 0.116497 68,803 34,151,237
17-09-2019 0.107589 0.116036 0.104378 0.106020 71,285 31,079,719
16-09-2019 0.113504 0.154506 0.106557 0.107582 124,117 31,537,851
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Japan Content Token

Japan Content Token (JCT) is a cryptocurrency token and operates on the Ethereum platform. Japan Content Token has a current supply of 2,500,000,000 JCT with 293,150,782 JCT in circulation. The last known price of Japan Content Token is 0.086908 USD and is down 16.47% over the last 24 hours. It is currently trading on 13 active market(s) with 185,114 USD traded over the last 24 hours. More information can be found at https://ja-cket.com.
Estadísticas de Japan Content Token
Precio de Japan Content Token 0.086908 USD
ROI de Japan Content Token +84.48%
Nivel de mercado #240
Cap. de Mercado 25,477,064 USD
Volumen de 24 horas 185,114 USD
Acciones en circulación 293,150,782 JCT
Acciones totales 2,500,000,000 JCT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.391501 USD
(07-05-2019)
Mínimos en todos los tiempos 0.017921 USD
(25-04-2019)
Máximos/mínimos en 52 semanas 0.391501 USD /
0.017921 USD
Máximos/mínimos en 90 días 0.341633 USD /
0.067518 USD
Máximos/mínimos en 30 días 0.176920 USD /
0.067518 USD
Máximos/mínimos en 7 días 0.123018 USD /
0.070182 USD
Máximos/mínimos en 24 horas 0.106698 USD /
0.086702 USD
Máximos/mínimos de ayer 0.106698 USD /
0.086702 USD
Apertura/cierre de ayer 0.106308 USD /
0.086941 USD
Cambio de ayer $-0.019367 USD (-18.22%)
Volumen de ayer $185,186 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)