Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
IXT IXT (IXT)
0.006613 USD (3.95%)
0.00000062 BTC (0.51%)
0.00003300 ETH (1.38%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
236,623 USD
22 BTC
1,181 ETH
Volumen (24h)
158 USD
0.01 BTC
0.79 ETH
Acciones en circulación
35,778,844 IXT
Acciones totales
65,778,844 IXT

Datos antiguos por IXT

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.006152 0.006600 0.006082 0.006454 218 230,909
17-08-2019 0.006187 0.006383 0.005817 0.006152 174 220,099
16-08-2019 0.005707 0.007514 0.005686 0.006187 1,095 221,350
15-08-2019 0.006335 0.006414 0.005166 0.005706 301 204,165
14-08-2019 0.007244 0.009021 0.006045 0.006321 7 226,148
13-08-2019 0.006222 0.007202 0.006199 0.007172 4 256,618
12-08-2019 0.007005 0.007222 0.004764 0.006221 526 222,581
11-08-2019 0.006954 0.007007 0.006738 0.007004 178 250,598
10-08-2019 0.006231 0.006965 0.006102 0.006955 416 248,830
09-08-2019 0.006551 0.006702 0.006206 0.006231 114 222,926
08-08-2019 0.007014 0.007112 0.005847 0.006554 951 234,485
07-08-2019 0.007073 0.007212 0.006781 0.007014 325 250,964
06-08-2019 0.007535 0.007536 0.006566 0.007075 348 253,126
05-08-2019 0.005234 0.007540 0.005230 0.007540 569 269,790
04-08-2019 0.006303 0.006433 0.005186 0.005235 48 187,292
03-08-2019 0.006419 0.006652 0.005960 0.006303 152 225,501
02-08-2019 0.006478 0.006784 0.005895 0.006419 370 229,680
01-08-2019 0.006451 0.006838 0.006326 0.006477 224 231,735
31-07-2019 0.006240 0.006736 0.006240 0.006446 573 230,648
30-07-2019 0.006341 0.006416 0.006166 0.006242 23 223,343
29-07-2019 0.008452 0.008470 0.005082 0.006341 163 226,874
28-07-2019 0.005972 0.016649 0.005933 0.008453 419 302,423
27-07-2019 0.006426 0.014378 0.005914 0.005978 78 213,880
26-07-2019 0.006574 0.006881 0.006120 0.006426 392 229,901
25-07-2019 0.006184 0.006724 0.006088 0.006577 83 235,301
24-07-2019 0.006004 0.006580 0.005787 0.006186 138 221,342
23-07-2019 0.006639 0.006672 0.005986 0.006004 297 214,828
22-07-2019 0.006673 0.007093 0.006626 0.006639 217 237,532
21-07-2019 0.006532 0.006682 0.006397 0.006675 217 238,829
20-07-2019 0.006274 0.006691 0.005535 0.006535 102 233,823
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de IXT

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,844 IXT with 35,778,844 IXT in circulation. The last known price of IXT is 0.006613 USD and is up 3.95% over the last 24 hours. It is currently trading on 7 active market(s) with 158 USD traded over the last 24 hours. More information can be found at https://www.ixt.global/.
Estadísticas de IXT
Precio de IXT 0.006613 USD
ROI de IXT -92.81%
Nivel de mercado #1410
Cap. de Mercado 236,623 USD
Volumen de 24 horas 158 USD
Acciones en circulación 35,778,844 IXT
Acciones totales 65,778,844 IXT
Acciones máximas Sin datos
Máximos en todos los tiempos 4.49 USD
(09-01-2018)
Mínimos en todos los tiempos 0.004763 USD
(12-08-2019)
Máximos/mínimos en 52 semanas 0.141617 USD /
0.004764 USD
Máximos/mínimos en 90 días 0.026975 USD /
0.004764 USD
Máximos/mínimos en 30 días 0.016649 USD /
0.004764 USD
Máximos/mínimos en 7 días 0.009021 USD /
0.005166 USD
Máximos/mínimos en 24 horas 0.008099 USD /
0.006293 USD
Máximos/mínimos de ayer 0.006600 USD /
0.006082 USD
Apertura/cierre de ayer 0.006152 USD /
0.006454 USD
Cambio de ayer $0.000302 USD (+4.90%)
Volumen de ayer $218 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)