Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
IXT IXT (IXT)
0.014792 USD (-13.80%)
0.00000367 BTC (-15.32%)
0.00010701 ETH (-15.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
529,256 USD
131 BTC
3,829 ETH
Volumen (24h)
18,585 USD
4.61 BTC
134.44 ETH
Acciones en circulación
35,778,844 IXT
Acciones totales
65,778,844 IXT

Datos antiguos por IXT

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-03-2019 0.017180 0.017438 0.013177 0.014019 18,307 501,566
25-03-2019 0.017713 0.018784 0.015966 0.017283 10,798 618,353
24-03-2019 0.014960 0.018206 0.014757 0.017568 12,332 628,569
23-03-2019 0.016758 0.016758 0.014742 0.014827 2,894 530,496
22-03-2019 0.015748 0.018656 0.015748 0.016839 4,224 602,479
21-03-2019 0.013316 0.019850 0.013053 0.015712 18,552 562,156
20-03-2019 0.013387 0.016552 0.013121 0.013245 9,148 473,894
19-03-2019 0.015055 0.015217 0.012547 0.013372 9,453 478,421
18-03-2019 0.015312 0.015570 0.014189 0.015115 10,658 540,780
17-03-2019 0.016619 0.016694 0.014881 0.015297 6,291 547,322
16-03-2019 0.018109 0.018258 0.015281 0.016606 11,391 594,137
15-03-2019 0.015671 0.018384 0.015662 0.018078 13,643 646,816
14-03-2019 0.014368 0.017854 0.014360 0.015657 6,454 560,200
13-03-2019 0.014682 0.015814 0.014162 0.014374 14,507 514,276
12-03-2019 0.016032 0.021027 0.014255 0.014684 9,972 525,362
11-03-2019 0.017346 0.017473 0.011084 0.016073 12,230 575,077
10-03-2019 0.021556 0.021556 0.016790 0.017332 4,752 620,134
09-03-2019 0.019387 0.023014 0.019355 0.021521 3,928 770,006
08-03-2019 0.017457 0.019772 0.017070 0.019407 1,696 694,356
07-03-2019 0.018859 0.020804 0.017022 0.017281 9,621 618,294
06-03-2019 0.019286 0.021163 0.018620 0.018988 8,328 679,356
05-03-2019 0.019369 0.019607 0.018364 0.019264 11,524 689,245
04-03-2019 0.021051 0.021140 0.017189 0.019390 13,203 693,748
03-03-2019 0.021688 0.022488 0.019854 0.021107 17,755 755,189
02-03-2019 0.022566 0.024438 0.020249 0.021394 20,000 765,470
01-03-2019 0.022724 0.026384 0.021123 0.022336 21,557 799,153
28-02-2019 0.037957 0.038590 0.021964 0.022716 16,576 812,745
27-02-2019 0.024638 0.037978 0.023308 0.037961 16,163 1,358,185
26-02-2019 0.034625 0.034646 0.022933 0.024641 8,328 881,638
25-02-2019 0.034838 0.037263 0.031864 0.034656 8,867 1,239,949
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About IXT

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,844 IXT with 35,778,844 IXT in circulation. The last known price of IXT is 0.014792 USD and is down 13.80% over the last 24 hours. It is currently trading on 6 active market(s) with 18,585 USD traded over the last 24 hours. More information can be found at https://www.ixt.global/.
IXT Statistics
IXT Price 0.014792 USD
IXT ROI -83.91%
Market Rank #926
Cap. de Mercado 529,256 USD
24 Hour Volume 18,585 USD
Acciones en circulación 35,778,844 IXT
Acciones totales 65,778,844 IXT
Acciones máximas Sin datos
All Time High 4.49 USD
(09-01-2018)
All Time Low 0.011084 USD
(11-03-2019)
52 Week High / Low 0.949740 USD /
0.011084 USD
90 Day High / Low 0.085908 USD /
0.011084 USD
30 Day High / Low 0.038590 USD /
0.011084 USD
7 Day High / Low 0.019850 USD /
0.013053 USD
24 Hour High / Low 0.017379 USD /
0.013071 USD
Yesterday's High / Low 0.017438 USD /
0.013177 USD
Yesterday's Open / Close 0.017180 USD /
0.014019 USD
Yesterday's Change $-0.003162 USD (-18.40%)
Yesterday's Volume $18,307 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)