Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
IXT IXT (IXT)
0.010957 USD (-9.50%)
0.00000121 BTC (-6.64%)
0.00004157 ETH (-6.06%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
392,017 USD
43 BTC
1,488 ETH
Volumen (24h)
1,350 USD
0.15 BTC
5.12 ETH
Acciones en circulación
35,778,844 IXT
Acciones totales
65,778,844 IXT

Datos antiguos por IXT

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.011870 0.013370 0.011867 0.012221 1,793 437,254
16-06-2019 0.011774 0.013148 0.011738 0.011872 4,042 424,774
15-06-2019 0.014013 0.015063 0.011766 0.011774 6,772 421,262
14-06-2019 0.012652 0.014066 0.012212 0.014014 11,157 501,413
13-06-2019 0.012241 0.013087 0.012137 0.012653 20,879 452,709
12-06-2019 0.012857 0.013246 0.011522 0.012133 24,365 434,087
11-06-2019 0.013814 0.014121 0.011561 0.013003 28,387 465,232
10-06-2019 0.013011 0.014626 0.012267 0.013809 37,841 494,082
09-06-2019 0.012763 0.013505 0.012406 0.013002 6,382 465,196
08-06-2019 0.013626 0.013923 0.012275 0.012763 26,240 456,654
07-06-2019 0.013735 0.014962 0.012401 0.013644 39,267 488,182
06-06-2019 0.012039 0.013739 0.011908 0.013735 14,405 491,416
05-06-2019 0.013265 0.013462 0.011435 0.012040 20,420 430,780
04-06-2019 0.013805 0.016507 0.012633 0.013265 27,538 474,606
03-06-2019 0.014829 0.016547 0.013255 0.013844 32,548 495,318
02-06-2019 0.013452 0.014927 0.013405 0.014791 13,899 529,221
01-06-2019 0.017496 0.018321 0.013323 0.013452 20,740 481,315
31-05-2019 0.017174 0.018323 0.015772 0.017814 49,065 637,350
30-05-2019 0.016543 0.018886 0.015960 0.017174 33,400 614,454
29-05-2019 0.016008 0.018294 0.015407 0.016543 16,517 591,873
28-05-2019 0.017151 0.017913 0.015664 0.016011 38,803 572,870
27-05-2019 0.017535 0.023416 0.012996 0.017345 45,884 620,574
26-05-2019 0.015218 0.026393 0.011440 0.017544 49,435 627,691
25-05-2019 0.015344 0.016978 0.015123 0.015218 20,724 544,474
24-05-2019 0.014564 0.016288 0.014452 0.015344 44,667 548,983
23-05-2019 0.017375 0.017387 0.014297 0.014571 27,702 521,341
22-05-2019 0.018297 0.018525 0.017138 0.017248 36,424 617,110
21-05-2019 0.017902 0.018678 0.017481 0.018319 34,101 655,443
20-05-2019 0.018590 0.018602 0.017047 0.017907 28,344 640,687
19-05-2019 0.016945 0.019015 0.016672 0.018460 11,696 660,477
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de IXT

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,844 IXT with 35,778,844 IXT in circulation. The last known price of IXT is 0.010957 USD and is down 9.50% over the last 24 hours. It is currently trading on 7 active market(s) with 1,350 USD traded over the last 24 hours. More information can be found at https://www.ixt.global/.
Estadísticas de IXT
Precio de IXT 0.010957 USD
ROI de IXT -88.08%
Nivel de mercado #944
Cap. de Mercado 392,017 USD
Volumen de 24 horas 1,350 USD
Acciones en circulación 35,778,844 IXT
Acciones totales 65,778,844 IXT
Acciones máximas Sin datos
Máximos en todos los tiempos 4.49 USD
(09-01-2018)
Mínimos en todos los tiempos 0.010573 USD
(18-06-2019)
Máximos/mínimos en 52 semanas 0.457660 USD /
0.010573 USD
Máximos/mínimos en 90 días 0.030153 USD /
0.010573 USD
Máximos/mínimos en 30 días 0.026393 USD /
0.010573 USD
Máximos/mínimos en 7 días 0.015063 USD /
0.010573 USD
Máximos/mínimos en 24 horas 0.012272 USD /
0.010573 USD
Máximos/mínimos de ayer 0.013370 USD /
0.011867 USD
Apertura/cierre de ayer 0.011870 USD /
0.012221 USD
Cambio de ayer $0.000351 USD (+2.95%)
Volumen de ayer $1,793 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)