×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,836Mercados:  20,893Cap. de Mercado:  $223,984,724,255Volumen de 24 horas:  $76,372,579,198Dominio BTC:  66.0%
Cap. de Mercado:  $223,984,724,255Volumen de 24 horas:  $76,372,579,198Dominio BTC:  66.0%Criptomonedas:  4,836Mercados:  20,893

IXT (IXT)

$0.009353 USD (-8.01%)
0.00000114 BTC (-3.76%)
0.00005251 ETH (-4.36%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $334,626 USD
    40.86114298 BTC
    1,879 ETH
  • Volumen (24h)
    $13.16 USD
    0.00160654 BTC
    0.07387078 ETH
  • Acciones en circulación
    35,778,844 IXT
  • Acciones totales
    65,778,844 IXT
  • Historical data for IXT

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 18, 2019
    0.011713
    0.011753
    0.009453
    0.009488
    13.35
    339,459
    Nov 17, 2019
    0.013079
    0.013259
    0.011712
    0.011712
    2.36
    419,044
    Nov 16, 2019
    0.012857
    0.013136
    0.012518
    0.013079
    21.96
    467,941
    Nov 15, 2019
    0.013345
    0.013369
    0.010801
    0.012857
    23.28
    460,019
    Nov 14, 2019
    0.012914
    0.013693
    0.012872
    0.013344
    33.66
    477,430
    Nov 13, 2019
    0.010146
    0.013004
    0.009187
    0.012914
    56.38
    462,062
    Nov 12, 2019
    0.012059
    0.012070
    0.009376
    0.010144
    77.33
    362,954
    Nov 11, 2019
    0.012297
    0.012980
    0.011576
    0.012059
    351.82
    431,456
    Nov 10, 2019
    0.011791
    0.013906
    0.011389
    0.012297
    358.47
    439,982
    Nov 09, 2019
    0.011721
    0.011952
    0.010563
    0.011792
    28.98
    421,913
    Nov 08, 2019
    0.012511
    0.012516
    0.010834
    0.011723
    7.66
    419,423
    Nov 07, 2019
    0.015061
    0.015064
    0.012435
    0.012514
    5.94
    447,727
    Nov 06, 2019
    0.012721
    0.015068
    0.011992
    0.015061
    119.08
    538,854
    Nov 05, 2019
    0.012211
    0.014378
    0.011869
    0.012723
    664.44
    455,204
    Nov 04, 2019
    0.014309
    0.014312
    0.011595
    0.012211
    76.71
    436,878
    Nov 03, 2019
    0.012851
    0.014779
    0.012097
    0.014312
    281.41
    512,068
    Nov 02, 2019
    0.016171
    0.016171
    0.012840
    0.012850
    334.30
    459,753
    Nov 01, 2019
    0.012907
    0.017897
    0.010667
    0.016171
    542.66
    578,571
    Oct 31, 2019
    0.009243
    0.013010
    0.009243
    0.012912
    538.31
    461,968
    Oct 30, 2019
    0.010475
    0.010479
    0.009060
    0.009246
    67.61
    330,798
    Oct 29, 2019
    0.015171
    0.015831
    0.009511
    0.010475
    241.46
    374,780
    Oct 28, 2019
    0.014810
    0.015333
    0.013404
    0.015170
    129.20
    542,765
    Oct 27, 2019
    0.013830
    0.015298
    0.013630
    0.014815
    756.38
    530,058
    Oct 26, 2019
    0.014260
    0.016099
    0.013594
    0.013830
    670.85
    494,816
    Oct 25, 2019
    0.015997
    0.016013
    0.013517
    0.014263
    457.97
    510,328
    Oct 24, 2019
    0.014139
    0.042841
    0.011760
    0.015997
    853.02
    572,360
    Oct 23, 2019
    0.012907
    0.014395
    0.012732
    0.014139
    79.36
    505,887
    Oct 22, 2019
    0.012915
    0.013343
    0.012591
    0.012907
    72.66
    461,792
    Oct 21, 2019
    0.012913
    0.015827
    0.012887
    0.012914
    172.01
    462,065
    Oct 20, 2019
    0.013585
    0.013589
    0.012608
    0.012911
    61.82
    461,936
    Oct 19, 2019
    0.013476
    0.014490
    0.012905
    0.013584
    96.95
    486,005

Acerca de IXT

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,843.831 with 35,778,843.831 in circulation. The last known price of IXT is $0.009353 USD and is down -8.01% over the last 24 hours. It is currently trading on 7 active market(s) with $13.16 traded over the last 24 hours. More information can be found at https://www.ixt.global/.

Estadísticas de IXT

IXT Price
$0.009353 USD
IXT ROI
-89.83%
Nivel de mercado
#1187
Cap. de Mercado
$334,626 USD
Volumen de 24 horas
$13.16 USD
Acciones en circulación
35,778,844 IXT
Acciones totales
65,778,844 IXT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$4.49 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.004197 USD
(Sep 03, 2019)
Máximos/mínimos en 52 semanas
$0.087720 USD /
$0.004197 USD
Máximos/mínimos en 90 días
$0.042841 USD /
$0.004197 USD
Máximos/mínimos en 30 días
$0.042841 USD /
$0.009060 USD
Máximos/mínimos en 7 días
$0.013693 USD /
$0.009187 USD
Máximos/mínimos en 24 horas
$0.010551 USD /
$0.009322 USD
Máximos/mínimos de ayer
$0.011753 USD /
$0.009453 USD
Apertura/cierre de ayer
$0.011713 USD /
$0.009488 USD
Cambio de ayer
$-0.002226 USD (-19.00%)
Volumen de ayer
$13.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.