×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,894Mercados:  20,790Cap. de Mercado:  $199,451,511,188Volumen de 24 horas:  $65,555,151,339Dominio BTC:  67.0%
Cap. de Mercado:  $199,451,511,188Volumen de 24 horas:  $65,555,151,339Dominio BTC:  67.0%Criptomonedas:  4,894Mercados:  20,790

Italian Lira (ITL)

$7.53e-7 USD (-49.64%)
1.020e-10 BTC (-49.00%)
5.086e-9 ETH (-49.00%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $17,901.82 USD
    2.42531230 BTC
    120.96867154 ETH
  • Volumen (24h)
    $4,501.54 USD
    0.60986141 BTC
    30.41840206 ETH
  • Acciones en circulación
    23,783,142,856 ITL
  • Acciones totales
    100,000,000,000 ITL
  • Historical data for Italian Lira

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 04, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    12.04
    34,461.73
    Dec 03, 2019
    7.31e-7
    0.000001
    7.29e-7
    0.000001
    1.18
    32,290.15
    Dec 02, 2019
    0.000001
    0.000001
    7.25e-7
    7.31e-7
    0.272335
    17,383.69
    Dec 01, 2019
    0.000002
    0.000002
    7.28e-7
    0.000001
    8,963.96
    35,284.53
    Nov 30, 2019
    7.76e-7
    0.000002
    7.71e-7
    0.000002
    1.30
    35,959.35
    Nov 29, 2019
    7.54e-7
    0.000001
    7.54e-7
    7.76e-7
    3.54
    18,449.54
    Nov 28, 2019
    8.28e-7
    8.44e-7
    7.54e-7
    7.54e-7
    8,935.57
    17,940.78
    Nov 27, 2019
    7.38e-7
    0.000001
    7.37e-7
    8.29e-7
    19.73
    19,701.34
    Nov 26, 2019
    8.64e-7
    8.79e-7
    7.39e-7
    7.41e-7
    0.332113
    17,596.95
    Nov 25, 2019
    7.14e-7
    0.000001
    6.71e-7
    8.64e-7
    2.51
    20,508.38
    Nov 24, 2019
    7.79e-7
    0.000001
    7.14e-7
    7.14e-7
    7,859.66
    16,941.46
    Nov 23, 2019
    7.29e-7
    7.79e-7
    7.15e-7
    7.79e-7
    1.26
    18,481.07
    Nov 22, 2019
    9.25e-7
    9.43e-7
    6.90e-7
    7.29e-7
    0.487163
    17,284.47
    Nov 21, 2019
    8.23e-7
    0.000001
    7.67e-7
    9.25e-7
    1.34
    21,931.31
    Nov 20, 2019
    0.000001
    0.000001
    8.12e-7
    8.23e-7
    10,255.49
    19,508.42
    Nov 19, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    5.92
    30,379.08
    Nov 18, 2019
    0.000002
    0.000002
    8.65e-7
    0.000001
    48.89
    34,684.13
    Nov 17, 2019
    0.000001
    0.000002
    8.58e-7
    0.000002
    12,228.22
    40,466.21
    Nov 16, 2019
    8.55e-7
    0.000001
    8.53e-7
    0.000001
    0.894885
    28,106.77
    Nov 15, 2019
    0.000002
    0.000002
    8.49e-7
    8.55e-7
    9,645.79
    20,272.91
    Nov 14, 2019
    8.86e-7
    0.000002
    8.69e-7
    0.000002
    0.383251
    41,341.38
    Nov 13, 2019
    8.85e-7
    0.000002
    8.76e-7
    8.86e-7
    9,712.57
    21,015.96
    Nov 12, 2019
    8.81e-7
    9.48e-7
    8.70e-7
    8.85e-7
    0.504304
    20,988.11
    Nov 11, 2019
    8.76e-7
    0.000002
    8.49e-7
    8.81e-7
    10,477.63
    20,901.23
    Nov 10, 2019
    8.85e-7
    0.000001
    8.73e-7
    8.76e-7
    7.38
    20,772.15
    Nov 09, 2019
    8.85e-7
    8.94e-7
    8.83e-7
    8.85e-7
    7,510.31
    20,984.93
    Nov 08, 2019
    9.31e-7
    0.000001
    8.80e-7
    8.85e-7
    5,414.99
    20,993.68
    Nov 07, 2019
    9.54e-7
    0.000002
    9.24e-7
    9.32e-7
    9,135.97
    22,092.77
    Nov 06, 2019
    9.35e-7
    9.62e-7
    9.32e-7
    9.55e-7
    1,931.99
    22,639.59
    Nov 05, 2019
    9.47e-7
    0.000001
    9.31e-7
    9.35e-7
    0.010655
    22,385.10

Acerca de Italian Lira

Italian Lira (ITL) is a cryptocurrency token and operates on the Ethereum platform. Italian Lira has a current supply of 100,000,000,000 with 23,783,142,856.354 in circulation. The last known price of Italian Lira is $7.53e-7 USD and is down -49.64% over the last 24 hours. It is currently trading on 4 active market(s) with $4,501.54 traded over the last 24 hours. More information can be found at https://www.italianlira.ws/.

Estadísticas de Italian Lira

Italian Lira Price
$7.53e-7 USD
Italian Lira ROI
-96.50%
Nivel de mercado
#1764
Cap. de Mercado
$17,901.82 USD
Volumen de 24 horas
$4,501.54 USD
Acciones en circulación
23,783,142,856 ITL
Acciones totales
100,000,000,000 ITL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000045 USD
(Dec 20, 2018)
Mínimos en todos los tiempos
$6.71e-7 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.000045 USD /
$6.71e-7 USD
Máximos/mínimos en 90 días
$0.000003 USD /
$6.71e-7 USD
Máximos/mínimos en 30 días
$0.000002 USD /
$6.71e-7 USD
Máximos/mínimos en 7 días
$0.000002 USD /
$7.24e-7 USD
Máximos/mínimos en 24 horas
$0.000001 USD /
$7.24e-7 USD
Máximos/mínimos de ayer
$0.000002 USD /
$0.000001 USD
Apertura/cierre de ayer
$0.000001 USD /
$0.000001 USD
Cambio de ayer
$9.13e-8 USD (6.72%)
Volumen de ayer
$12.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.