New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
IPChain IPChain (IPC)
0.083004 USD (1.64%)
0.00001026 BTC (0.54%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,539,554 USD
808 BTC
Volumen (24h)
128,829 USD
15.93 BTC
Acciones en circulación
78,785,932 IPC
Acciones totales
93,185,933 IPC

Datos antiguos por IPChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 0.087396 0.087396 0.080890 0.082231 118,963 6,478,001
15-10-2019 0.088913 0.089032 0.083661 0.087364 145,632 6,881,504
14-10-2019 0.088315 0.091610 0.084632 0.088950 145,970 7,005,613
13-10-2019 0.084504 0.100804 0.079731 0.088315 350,885 6,954,682
12-10-2019 0.085088 0.085643 0.076368 0.082818 244,025 6,520,971
11-10-2019 0.088521 0.101085 0.084254 0.085035 270,298 6,694,722
10-10-2019 0.105139 0.105197 0.083409 0.088556 461,642 6,971,090
09-10-2019 0.117603 0.118634 0.102429 0.105209 359,108 8,280,953
08-10-2019 0.124477 0.124477 0.117135 0.117603 227,679 9,255,307
07-10-2019 0.122123 0.126596 0.116597 0.124507 393,237 9,797,490
06-10-2019 0.122604 0.124780 0.121383 0.122930 288,798 9,672,182
05-10-2019 0.127833 0.129409 0.119098 0.122620 300,019 9,646,604
04-10-2019 0.132039 0.135112 0.127360 0.127833 341,752 10,055,465
03-10-2019 0.125340 0.147100 0.124104 0.131860 677,473 10,370,868
02-10-2019 0.125761 0.127084 0.123072 0.125212 247,761 9,846,822
01-10-2019 0.122631 0.128939 0.118635 0.125761 321,889 9,888,751
30-09-2019 0.128364 0.131855 0.118127 0.123051 442,474 9,674,425
29-09-2019 0.131896 0.132248 0.121298 0.128283 497,554 10,084,539
28-09-2019 0.133862 0.135477 0.129419 0.131939 404,136 10,370,679
27-09-2019 0.133491 0.136045 0.129715 0.133983 405,387 10,529,997
26-09-2019 0.143007 0.143636 0.131185 0.133521 556,271 10,492,359
25-09-2019 0.137919 0.145513 0.130766 0.143668 647,414 11,288,347
24-09-2019 0.133258 0.176939 0.128463 0.138556 1,416,843 10,885,365
23-09-2019 0.157479 0.157479 0.125730 0.133907 958,552 10,518,791
22-09-2019 0.184482 0.186874 0.146410 0.156979 862,293 12,329,654
21-09-2019 0.181349 0.189164 0.180873 0.184444 509,464 14,485,006
20-09-2019 0.230323 0.230349 0.176040 0.181237 1,567,109 14,231,406
19-09-2019 0.271904 0.272949 0.205842 0.229662 2,587,405 18,031,652
18-09-2019 0.354067 0.355773 0.241655 0.270615 3,605,103 21,244,356
17-09-2019 0.293706 0.381457 0.293706 0.354065 3,154,093 27,792,084
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de IPChain

IPChain (IPC) is a cryptocurrency. IPChain has a current supply of 93,185,933 IPC with 78,785,932 IPC in circulation. The last known price of IPChain is 0.083004 USD and is up 1.64% over the last 24 hours. It is currently trading on 2 active market(s) with 128,829 USD traded over the last 24 hours. More information can be found at http://exploer.ipchainglobal.com/insight/.
Estadísticas de IPChain
Precio de IPChain 0.083004 USD
ROI de IPChain -90.21%
Nivel de mercado #383
Cap. de Mercado 6,539,554 USD
Volumen de 24 horas 128,829 USD
Acciones en circulación 78,785,932 IPC
Acciones totales 93,185,933 IPC
Acciones máximas Sin datos
Máximos en todos los tiempos 1.75 USD
(05-05-2018)
Mínimos en todos los tiempos 0.052845 USD
(20-03-2019)
Máximos/mínimos en 52 semanas 0.656266 USD /
0.052845 USD
Máximos/mínimos en 90 días 0.557769 USD /
0.076368 USD
Máximos/mínimos en 30 días 0.355773 USD /
0.076368 USD
Máximos/mínimos en 7 días 0.101085 USD /
0.076368 USD
Máximos/mínimos en 24 horas 0.084751 USD /
0.079429 USD
Máximos/mínimos de ayer 0.087396 USD /
0.080890 USD
Apertura/cierre de ayer 0.087396 USD /
0.082231 USD
Cambio de ayer $-0.005165 USD (-5.91%)
Volumen de ayer $118,963 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)