Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
IPChain IPChain (IPC)
0.410473 USD (-4.26%)
0.00004128 BTC (3.09%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
32,111,538 USD
3,229 BTC
Volumen (24h)
2,584,666 USD
259.94 BTC
Acciones en circulación
78,230,513 IPC
Acciones totales
92,630,514 IPC

Datos antiguos por IPChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.432850 0.437481 0.402341 0.411860 2,660,508 32,219,730
20-08-2019 0.452791 0.461482 0.409685 0.432850 2,479,289 33,857,531
19-08-2019 0.465763 0.471339 0.443821 0.452791 2,486,844 35,412,866
18-08-2019 0.460841 0.465575 0.446672 0.465139 2,648,948 36,374,060
17-08-2019 0.454029 0.465390 0.449774 0.460935 2,615,660 36,040,803
16-08-2019 0.483043 0.486929 0.442892 0.454080 2,713,400 35,500,392
15-08-2019 0.428890 0.517444 0.426221 0.484835 5,132,283 37,900,038
14-08-2019 0.451385 0.462222 0.428467 0.428890 2,429,166 33,522,633
13-08-2019 0.472456 0.477961 0.419210 0.451143 2,894,753 35,257,502
12-08-2019 0.510626 0.512659 0.469562 0.471965 3,523,933 36,880,172
11-08-2019 0.519047 0.527928 0.480831 0.511714 3,149,715 39,981,213
10-08-2019 0.520515 0.521792 0.455635 0.519457 4,012,305 40,581,096
09-08-2019 0.498647 0.557769 0.461354 0.520515 4,426,867 40,658,647
08-08-2019 0.431993 0.498202 0.422266 0.498074 2,912,016 38,900,814
07-08-2019 0.397919 0.433711 0.379825 0.431993 2,352,846 33,735,493
06-08-2019 0.378917 0.398785 0.377575 0.397754 1,858,878 31,057,780
05-08-2019 0.372324 0.388500 0.360751 0.378328 2,344,169 29,537,234
04-08-2019 0.328605 0.376523 0.323815 0.371325 2,003,791 28,986,867
03-08-2019 0.324759 0.344548 0.315136 0.328299 1,450,063 25,624,887
02-08-2019 0.303562 0.334325 0.301159 0.323114 1,742,760 25,217,050
01-08-2019 0.270441 0.303388 0.257037 0.303388 1,576,665 23,674,603
31-07-2019 0.295084 0.310429 0.250777 0.270239 1,707,764 21,085,171
30-07-2019 0.306178 0.306178 0.282412 0.295005 1,191,841 23,014,621
29-07-2019 0.311224 0.312530 0.298167 0.305819 1,115,138 23,855,293
28-07-2019 0.322432 0.323776 0.304096 0.311270 1,255,397 24,277,446
27-07-2019 0.306245 0.330725 0.299118 0.322669 1,631,421 25,163,377
26-07-2019 0.311254 0.313673 0.295717 0.306245 1,215,667 23,879,499
25-07-2019 0.312034 0.318783 0.302941 0.311254 1,219,979 24,267,031
24-07-2019 0.319200 0.321540 0.305579 0.311590 1,149,192 24,290,210
23-07-2019 0.326790 0.329738 0.297678 0.319200 1,224,787 24,880,333
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de IPChain

IPChain is a public chain that facilitates the tokenization of assets, with the goal of serving the real economy and enterprises. With its DPOC Consensus Mechanism, UTXO transaction model, extended key algorithm system, and optimized P2P network protocols, IPChain aims to provide 'a safe and efficient channel for the commercialization and practical application of the token economy'.

Estadísticas de IPChain
Precio de IPChain 0.410473 USD
ROI de IPChain -51.59%
Nivel de mercado #1149
Cap. de Mercado 32,111,538 USD
Volumen de 24 horas 2,584,666 USD
Acciones en circulación 78,230,513 IPC
Acciones totales 92,630,514 IPC
Acciones máximas Sin datos
Máximos en todos los tiempos 1.75 USD
(05-05-2018)
Mínimos en todos los tiempos 0.052845 USD
(20-03-2019)
Máximos/mínimos en 52 semanas 0.656266 USD /
0.052845 USD
Máximos/mínimos en 90 días 0.656266 USD /
0.202851 USD
Máximos/mínimos en 30 días 0.557769 USD /
0.250777 USD
Máximos/mínimos en 7 días 0.517444 USD /
0.402341 USD
Máximos/mínimos en 24 horas 0.437481 USD /
0.402341 USD
Máximos/mínimos de ayer 0.437481 USD /
0.402341 USD
Apertura/cierre de ayer 0.432850 USD /
0.411860 USD
Cambio de ayer $-0.020990 USD (-4.85%)
Volumen de ayer $2,660,508 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)