Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
IPChain IPChain (IPC)
0.565267 USD (-5.63%)
0.00005928 BTC (-8.70%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
43,877,191 USD
4,602 BTC
Volumen (24h)
3,353,608 USD
351.70 BTC
Acciones en circulación
77,622,054 IPC
Acciones totales
92,022,055 IPC

Datos antiguos por IPChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.604326 0.622906 0.591384 0.594906 3,056,447 46,172,408
18-06-2019 0.618155 0.635712 0.581204 0.604747 3,096,916 46,930,297
17-06-2019 0.544217 0.618214 0.541802 0.617911 3,462,907 47,945,780
16-06-2019 0.511676 0.551983 0.498311 0.545298 1,994,340 42,306,200
15-06-2019 0.499857 0.512337 0.469029 0.511676 1,980,781 39,692,612
14-06-2019 0.494729 0.516902 0.473592 0.500015 2,027,418 38,783,172
13-06-2019 0.531210 0.533787 0.441683 0.494900 2,879,917 38,381,546
12-06-2019 0.557411 0.558653 0.509586 0.532512 2,660,447 41,293,309
11-06-2019 0.579323 0.583602 0.499276 0.557791 3,780,202 43,248,093
10-06-2019 0.578428 0.623956 0.563960 0.577780 3,033,819 44,792,266
09-06-2019 0.568969 0.617192 0.557603 0.578210 2,463,784 44,819,966
08-06-2019 0.588249 0.604173 0.529760 0.568969 2,602,029 44,098,086
07-06-2019 0.601782 0.656266 0.534760 0.588251 4,907,915 45,586,745
06-06-2019 0.451095 0.624480 0.399207 0.601151 2,389,501 46,580,541
05-06-2019 0.355270 0.451611 0.354776 0.451468 1,875,455 34,977,855
04-06-2019 0.346338 0.359618 0.325252 0.355270 958,380 27,521,336
03-06-2019 0.359635 0.381487 0.344342 0.346245 1,302,335 26,818,818
02-06-2019 0.348141 0.360530 0.319577 0.359613 1,435,472 27,850,790
01-06-2019 0.346945 0.360108 0.325963 0.348141 1,697,206 26,958,883
31-05-2019 0.302756 0.358355 0.301330 0.346965 1,581,551 26,864,445
30-05-2019 0.322512 0.335269 0.202851 0.302756 2,796,281 23,438,482
29-05-2019 0.366630 0.396720 0.313524 0.322512 2,564,109 24,964,765
28-05-2019 0.329595 0.389294 0.320749 0.366451 2,662,492 28,362,392
27-05-2019 0.284340 0.354297 0.266595 0.329684 1,813,970 25,513,461
26-05-2019 0.231850 0.301215 0.222772 0.283959 848,063 21,972,177
25-05-2019 0.228978 0.235184 0.210770 0.231850 429,796 17,937,795
24-05-2019 0.240332 0.242696 0.206830 0.228978 709,117 17,713,388
23-05-2019 0.184437 0.253482 0.181142 0.240263 504,169 18,583,972
22-05-2019 0.210870 0.219805 0.164514 0.184336 633,197 14,256,329
21-05-2019 0.141787 0.231018 0.133999 0.210870 1,901,594 16,306,348
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de IPChain

IPChain is a public chain that facilitates the tokenization of assets, with the goal of serving the real economy and enterprises. With its DPOC Consensus Mechanism, UTXO transaction model, extended key algorithm system, and optimized P2P network protocols, IPChain aims to provide 'a safe and efficient channel for the commercialization and practical application of the token economy'.

Estadísticas de IPChain
Precio de IPChain 0.565267 USD
ROI de IPChain -33.34%
Nivel de mercado #134
Cap. de Mercado 43,877,191 USD
Volumen de 24 horas 3,353,608 USD
Acciones en circulación 77,622,054 IPC
Acciones totales 92,022,055 IPC
Acciones máximas Sin datos
Máximos en todos los tiempos 1.75 USD
(05-05-2018)
Mínimos en todos los tiempos 0.052845 USD
(20-03-2019)
Máximos/mínimos en 52 semanas 0.656266 USD /
0.052845 USD
Máximos/mínimos en 90 días 0.656266 USD /
0.059308 USD
Máximos/mínimos en 30 días 0.656266 USD /
0.164514 USD
Máximos/mínimos en 7 días 0.635712 USD /
0.461772 USD
Máximos/mínimos en 24 horas 0.601716 USD /
0.530771 USD
Máximos/mínimos de ayer 0.622906 USD /
0.591384 USD
Apertura/cierre de ayer 0.604326 USD /
0.594906 USD
Cambio de ayer $-0.009420 USD (-1.56%)
Volumen de ayer $3,056,447 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)