Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
IONChain IONChain (IONC)
0.009377 USD (-2.51%)
0.00000114 BTC (-0.55%)
0.00005185 ETH (0.71%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,136,269 USD
138 BTC
6,284 ETH
Volumen (24h)
103,703 USD
12.64 BTC
573.49 ETH
Acciones en circulación
121,180,605 IONC
Acciones totales
520,000,000 IONC

Datos antiguos por IONChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.009334 0.009696 0.009291 0.009540 106,809 1,156,108
13-10-2019 0.009383 0.009617 0.009260 0.009334 104,145 1,131,083
12-10-2019 0.007847 0.009549 0.007762 0.009419 107,626 1,141,458
11-10-2019 0.008245 0.008385 0.007815 0.007847 445,398 950,937
10-10-2019 0.010493 0.010515 0.008202 0.008240 464,955 998,482
09-10-2019 0.010054 0.010636 0.009985 0.010492 121,418 1,271,412
08-10-2019 0.010152 0.010316 0.009929 0.010054 117,111 1,218,316
07-10-2019 0.009692 0.010232 0.009519 0.010127 116,444 1,227,246
06-10-2019 0.009827 0.009942 0.009527 0.009697 110,240 1,175,089
05-10-2019 0.009845 0.009990 0.009639 0.009869 114,956 1,195,892
04-10-2019 0.009863 0.010058 0.009663 0.009845 113,670 1,193,009
03-10-2019 0.010077 0.010158 0.009617 0.009923 114,296 1,202,497
02-10-2019 0.009896 0.010170 0.009754 0.010031 115,558 1,215,513
01-10-2019 0.010119 0.010392 0.009800 0.009896 113,283 1,199,156
30-09-2019 0.009293 0.010221 0.008978 0.010155 116,658 1,230,575
29-09-2019 0.009811 0.009959 0.009151 0.009293 108,046 1,126,098
28-09-2019 0.009783 0.009964 0.009614 0.009870 124,998 1,196,099
27-09-2019 0.009537 0.009943 0.009189 0.009840 150,469 1,192,467
26-09-2019 0.009638 0.009894 0.008862 0.009518 137,923 1,153,417
25-09-2019 0.009600 0.009943 0.007036 0.009733 137,655 1,179,423
24-09-2019 0.011565 0.011745 0.009155 0.009520 139,195 1,153,589
23-09-2019 0.011871 0.012115 0.011486 0.011550 187,403 1,399,658
22-09-2019 0.011950 0.012042 0.011561 0.011894 198,707 1,441,293
21-09-2019 0.012106 0.012234 0.011838 0.011947 191,980 1,447,765
20-09-2019 0.011246 0.012334 0.011056 0.012003 206,252 1,454,548
19-09-2019 0.011158 0.011289 0.010356 0.011225 223,865 1,360,267
18-09-2019 0.010744 0.011711 0.010415 0.011109 151,127 1,346,158
17-09-2019 0.010829 0.011030 0.009089 0.010686 130,374 1,294,935
16-09-2019 0.010285 0.010866 0.010285 0.010819 129,458 1,311,041
15-09-2019 0.010383 0.010572 0.010246 0.010343 160,782 1,253,326
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de IONChain

IONChain (IONC) is a cryptocurrency token and operates on the Ethereum platform. IONChain has a current supply of 520,000,000 IONC with 121,180,605 IONC in circulation. The last known price of IONChain is 0.009377 USD and is down 2.51% over the last 24 hours. It is currently trading on 3 active market(s) with 103,703 USD traded over the last 24 hours. More information can be found at http://ionchain.org/.
Estadísticas de IONChain
Precio de IONChain 0.009377 USD
ROI de IONChain +77.85%
Nivel de mercado #861
Cap. de Mercado 1,136,269 USD
Volumen de 24 horas 103,703 USD
Acciones en circulación 121,180,605 IONC
Acciones totales 520,000,000 IONC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.013237 USD
(26-06-2019)
Mínimos en todos los tiempos 0.000256 USD
(08-12-2018)
Máximos/mínimos en 52 semanas 0.013237 USD /
0.000749 USD
Máximos/mínimos en 90 días 0.012334 USD /
0.007036 USD
Máximos/mínimos en 30 días 0.012334 USD /
0.007036 USD
Máximos/mínimos en 7 días 0.010636 USD /
0.007762 USD
Máximos/mínimos en 24 horas 0.009722 USD /
0.009235 USD
Máximos/mínimos de ayer 0.009696 USD /
0.009291 USD
Apertura/cierre de ayer 0.009334 USD /
0.009540 USD
Cambio de ayer $0.000207 USD (+2.21%)
Volumen de ayer $106,809 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)