Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
20-02-2019 | 0.044334 | 0.046044 | 0.039363 | 0.042203 | 1,264 | 624,348 |
19-02-2019 | 0.023863 | 0.046432 | 0.023863 | 0.044369 | 1,741 | 656,393 |
18-02-2019 | 0.045357 | 0.047243 | 0.023802 | 0.023835 | 130 | 352,583 |
17-02-2019 | 0.030759 | 0.045460 | 0.025911 | 0.045346 | 2,323 | 670,278 |
16-02-2019 | 0.048202 | 0.048575 | 0.025807 | 0.030765 | 286 | 454,633 |
15-02-2019 | 0.045941 | 0.049160 | 0.044853 | 0.048168 | 3,320 | 711,632 |
14-02-2019 | 0.048797 | 0.049624 | 0.043788 | 0.045883 | 379 | 677,370 |
13-02-2019 | 0.047694 | 0.049659 | 0.020840 | 0.048882 | 3,208 | 721,351 |
12-02-2019 | 0.050176 | 0.050785 | 0.047500 | 0.047711 | 1,523 | 703,874 |
11-02-2019 | 0.051305 | 0.051305 | 0.032702 | 0.050078 | 1,211 | 738,275 |
10-02-2019 | 0.053002 | 0.053410 | 0.047276 | 0.051340 | 343 | 756,571 |
09-02-2019 | 0.043108 | 0.053589 | 0.027478 | 0.052948 | 1,712 | 779,776 |
08-02-2019 | 0.053263 | 0.055805 | 0.037166 | 0.043117 | 165 | 634,580 |
07-02-2019 | 0.058453 | 0.058708 | 0.031786 | 0.053249 | 2,089 | 783,496 |
06-02-2019 | 0.061228 | 0.061228 | 0.057331 | 0.058441 | 1,213 | 859,717 |
05-02-2019 | 0.052940 | 0.061526 | 0.025318 | 0.061042 | 2,153 | 897,677 |
04-02-2019 | 0.054954 | 0.055178 | 0.052681 | 0.053113 | 2,047 | 780,781 |
03-02-2019 | 0.055588 | 0.055701 | 0.054430 | 0.054765 | 1,349 | 804,340 |
02-02-2019 | 0.041230 | 0.055791 | 0.038487 | 0.055577 | 2,307 | 816,086 |
01-02-2019 | 0.053855 | 0.054033 | 0.041279 | 0.041279 | 223 | 607,190 |
31-01-2019 | 0.052666 | 0.061881 | 0.051158 | 0.053785 | 1,901 | 788,414 |
30-01-2019 | 0.062615 | 0.063180 | 0.051589 | 0.052680 | 459 | 772,216 |
29-01-2019 | 0.065106 | 0.065214 | 0.053986 | 0.062564 | 3,039 | 917,103 |
28-01-2019 | 0.067131 | 0.067904 | 0.063138 | 0.065060 | 2,474 | 953,482 |
27-01-2019 | 0.072645 | 0.072716 | 0.044522 | 0.067071 | 2,221 | 982,153 |
26-01-2019 | 0.114942 | 0.115110 | 0.045022 | 0.072549 | 1,354 | 1,061,994 |
25-01-2019 | 0.052692 | 0.115797 | 0.051118 | 0.115043 | 4,901 | 1,683,647 |
24-01-2019 | 0.054881 | 0.067966 | 0.047857 | 0.052575 | 965 | 769,233 |
23-01-2019 | 0.069123 | 0.071783 | 0.053369 | 0.054888 | 1,054 | 803,049 |
22-01-2019 | 0.104378 | 0.104555 | 0.050823 | 0.069122 | 1,178 | 1,010,830 |
InterCrone Price | 0.043326 USD |
---|---|
Market Rank | #847 |
Cap. de Mercado | 640,952 USD |
24h Volume | 1,835 USD |
Acciones en circulación | 14,793,793 ICR |
Acciones totales | 17,910,608 ICR |
Acciones máximas | 200,000,000 ICR |
Yesterday's Open / Close | $0.044334 USD / $0.042203 USD |
Yesterday's High / Low | $0.046044 USD / $0.039363 USD |
Yesterday's Change | -0.0021 USD (-4.81%) |
Yesterday's Volume | $1,264 USD |