Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
InterCrone InterCrone (ICR)
0.005221 USD (96.43%)
0.00000047 BTC (88.41%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
77,233 USD
7 BTC
Volumen (24h)
29 USD
0.00 BTC
Acciones en circulación
14,793,793 ICR
Acciones totales
17,910,608 ICR
Acciones máximas
200,000,000 ICR

Datos antiguos por InterCrone

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.001456 0.004973 0.001424 0.004973 30 73,566
23-06-2019 0.002606 0.002789 0.001447 0.001456 15 21,547
22-06-2019 0.002718 0.002990 0.002538 0.002605 8 38,543
21-06-2019 0.003920 0.004019 0.002464 0.002710 6 40,098
20-06-2019 0.004353 0.004373 0.003506 0.003917 41 57,952
19-06-2019 0.004055 0.004360 0.004023 0.004354 0 64,410
18-06-2019 0.005664 0.005901 0.004028 0.004052 96 59,948
17-06-2019 0.008745 0.021735 0.005280 0.005667 57 83,831
16-06-2019 0.022407 0.022792 0.008247 0.008745 543 129,368
15-06-2019 0.026638 0.026683 0.021791 0.022407 682 331,483
14-06-2019 0.008989 0.027605 0.007164 0.026626 469 393,902
13-06-2019 0.036817 0.037023 0.007210 0.008982 336 132,884
12-06-2019 0.036617 0.037101 0.034982 0.036792 858 544,287
11-06-2019 0.038952 0.039088 0.035804 0.036543 727 540,606
10-06-2019 0.009437 0.039213 0.009129 0.038913 1,020 575,676
09-06-2019 0.031402 0.031550 0.009309 0.009461 14 139,965
08-06-2019 0.042814 0.043102 0.031318 0.031399 1,296 464,511
07-06-2019 0.042017 0.043582 0.010260 0.042822 1,217 633,497
06-06-2019 0.039491 0.042331 0.039418 0.042014 556 621,552
05-06-2019 0.041971 0.043108 0.036085 0.039487 1,610 584,161
04-06-2019 0.046911 0.046911 0.040521 0.041971 1,864 620,914
03-06-2019 0.051130 0.051130 0.046740 0.046968 1,220 694,830
02-06-2019 0.053050 0.053267 0.050168 0.051130 1,977 756,402
01-06-2019 0.053644 0.053712 0.017384 0.053050 875 784,817
31-05-2019 0.016153 0.053727 0.016083 0.053654 2,916 793,746
30-05-2019 0.052250 0.056129 0.012297 0.016153 2,162 238,961
29-05-2019 0.053231 0.053272 0.046747 0.052250 2,465 772,971
28-05-2019 0.033486 0.056182 0.016645 0.053243 2,249 787,672
27-05-2019 0.019103 0.048802 0.018900 0.033504 2,162 495,645
26-05-2019 0.052198 0.052359 0.018909 0.019095 242 282,489
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de InterCrone

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608 ICR with 14,793,793 ICR in circulation. The last known price of InterCrone is 0.005221 USD and is up 96.43% over the last 24 hours. It is currently trading on 3 active market(s) with 29 USD traded over the last 24 hours. More information can be found at https://www.intercrone.com/.
Estadísticas de InterCrone
Precio de InterCrone 0.005221 USD
ROI de InterCrone -98.57%
Nivel de mercado #1582
Cap. de Mercado 77,233 USD
Volumen de 24 horas 29 USD
Acciones en circulación 14,793,793 ICR
Acciones totales 17,910,608 ICR
Acciones máximas 200,000,000 ICR
Máximos en todos los tiempos 1.94 USD
(18-10-2018)
Mínimos en todos los tiempos 0.001424 USD
(24-06-2019)
Máximos/mínimos en 52 semanas 1.94 USD /
0.001424 USD
Máximos/mínimos en 90 días 0.068414 USD /
0.001424 USD
Máximos/mínimos en 30 días 0.056182 USD /
0.001424 USD
Máximos/mínimos en 7 días 0.005901 USD /
0.001424 USD
Máximos/mínimos en 24 horas 0.005240 USD /
0.001810 USD
Máximos/mínimos de ayer 0.004973 USD /
0.001424 USD
Apertura/cierre de ayer 0.001456 USD /
0.004973 USD
Cambio de ayer $0.003516 USD (+241.43%)
Volumen de ayer $30 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)