Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
InterCrone InterCrone (ICR)
0.032998 USD (-11.83%)
0.00000623 BTC (-11.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
488,165 USD
92 BTC
Volumen (24h)
2,410 USD
0.46 BTC
Acciones en circulación
14,793,793 ICR
Acciones totales
17,910,608 ICR
Acciones máximas
200,000,000 ICR

Datos antiguos por InterCrone

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.012008 0.043692 0.011631 0.037213 3,003 550,526
18-04-2019 0.048146 0.048932 0.006905 0.012007 73 177,626
17-04-2019 0.035610 0.048317 0.035594 0.048126 2,145 711,971
16-04-2019 0.044940 0.045136 0.033468 0.035621 659 526,969
15-04-2019 0.052195 0.052506 0.044591 0.044941 1,279 664,844
14-04-2019 0.057699 0.058208 0.051447 0.052195 1,032 772,159
13-04-2019 0.038461 0.059031 0.038218 0.057699 2,336 853,593
12-04-2019 0.035547 0.038500 0.024548 0.038461 1,795 568,989
11-04-2019 0.037399 0.039975 0.016904 0.035557 493 526,029
10-04-2019 0.036102 0.040668 0.034563 0.037381 837 553,004
09-04-2019 0.047851 0.047853 0.034272 0.036112 508 534,236
08-04-2019 0.058161 0.059811 0.044932 0.047851 977 707,903
07-04-2019 0.055739 0.060102 0.055732 0.058151 1,751 860,270
06-04-2019 0.055366 0.057708 0.053017 0.055795 1,581 825,424
05-04-2019 0.049108 0.057302 0.049079 0.055352 968 818,871
04-04-2019 0.056409 0.058986 0.015343 0.049110 1,589 726,530
03-04-2019 0.056597 0.059787 0.021516 0.056379 1,046 834,062
02-04-2019 0.049439 0.057652 0.008638 0.056567 805 836,845
01-04-2019 0.048312 0.049894 0.046986 0.049396 2,885 730,751
31-03-2019 0.018719 0.048410 0.018677 0.048338 1,780 715,109
30-03-2019 0.048359 0.050796 0.018668 0.018719 206 276,930
29-03-2019 0.048904 0.050123 0.047113 0.048457 3,830 716,860
28-03-2019 0.018926 0.049787 0.018860 0.048904 649 723,472
27-03-2019 0.048229 0.049690 0.018871 0.018937 142 280,152
26-03-2019 0.046311 0.048203 0.020353 0.048203 5,593 713,099
25-03-2019 0.028127 0.047098 0.028008 0.046449 3,164 687,152
24-03-2019 0.048559 0.049555 0.027961 0.028079 345 415,393
23-03-2019 0.046821 0.048682 0.045356 0.048607 3,530 719,087
22-03-2019 0.048741 0.049504 0.046811 0.046851 1,500 693,102
21-03-2019 0.042399 0.048816 0.021218 0.048787 967 721,751
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About InterCrone

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608 ICR with 14,793,793 ICR in circulation. The last known price of InterCrone is 0.032998 USD and is down 11.83% over the last 24 hours. It is currently trading on 3 active market(s) with 2,410 USD traded over the last 24 hours. More information can be found at https://www.intercrone.com/.
InterCrone Statistics
InterCrone Price 0.032998 USD
InterCrone ROI -90.97%
Market Rank #964
Cap. de Mercado 488,165 USD
24 Hour Volume 2,410 USD
Acciones en circulación 14,793,793 ICR
Acciones totales 17,910,608 ICR
Acciones máximas 200,000,000 ICR
All Time High 1.94 USD
(18-10-2018)
All Time Low 0.006904 USD
(18-04-2019)
52 Week High / Low 1.94 USD /
0.006905 USD
90 Day High / Low 0.115797 USD /
0.006905 USD
30 Day High / Low 0.060102 USD /
0.006905 USD
7 Day High / Low 0.058897 USD /
0.006905 USD
24 Hour High / Low 0.037438 USD /
0.025349 USD
Yesterday's High / Low 0.043692 USD /
0.011631 USD
Yesterday's Open / Close 0.012008 USD /
0.037213 USD
Yesterday's Change $0.025205 USD (+209.90%)
Yesterday's Volume $3,003 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)