Cap. de Mercado:
InterCrone InterCrone (ICR)
0.043326 USD (-3.09%)
0.00001095 BTC (-2.49%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
640,952 USD
162 BTC
Volumen (24h)
1,835 USD
0.46 BTC
Acciones en circulación
14,793,793 ICR
Acciones totales
17,910,608 ICR
Acciones máximas
200,000,000 ICR

Datos antiguos por InterCrone

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-02-2019 0.044334 0.046044 0.039363 0.042203 1,264 624,348
19-02-2019 0.023863 0.046432 0.023863 0.044369 1,741 656,393
18-02-2019 0.045357 0.047243 0.023802 0.023835 130 352,583
17-02-2019 0.030759 0.045460 0.025911 0.045346 2,323 670,278
16-02-2019 0.048202 0.048575 0.025807 0.030765 286 454,633
15-02-2019 0.045941 0.049160 0.044853 0.048168 3,320 711,632
14-02-2019 0.048797 0.049624 0.043788 0.045883 379 677,370
13-02-2019 0.047694 0.049659 0.020840 0.048882 3,208 721,351
12-02-2019 0.050176 0.050785 0.047500 0.047711 1,523 703,874
11-02-2019 0.051305 0.051305 0.032702 0.050078 1,211 738,275
10-02-2019 0.053002 0.053410 0.047276 0.051340 343 756,571
09-02-2019 0.043108 0.053589 0.027478 0.052948 1,712 779,776
08-02-2019 0.053263 0.055805 0.037166 0.043117 165 634,580
07-02-2019 0.058453 0.058708 0.031786 0.053249 2,089 783,496
06-02-2019 0.061228 0.061228 0.057331 0.058441 1,213 859,717
05-02-2019 0.052940 0.061526 0.025318 0.061042 2,153 897,677
04-02-2019 0.054954 0.055178 0.052681 0.053113 2,047 780,781
03-02-2019 0.055588 0.055701 0.054430 0.054765 1,349 804,340
02-02-2019 0.041230 0.055791 0.038487 0.055577 2,307 816,086
01-02-2019 0.053855 0.054033 0.041279 0.041279 223 607,190
31-01-2019 0.052666 0.061881 0.051158 0.053785 1,901 788,414
30-01-2019 0.062615 0.063180 0.051589 0.052680 459 772,216
29-01-2019 0.065106 0.065214 0.053986 0.062564 3,039 917,103
28-01-2019 0.067131 0.067904 0.063138 0.065060 2,474 953,482
27-01-2019 0.072645 0.072716 0.044522 0.067071 2,221 982,153
26-01-2019 0.114942 0.115110 0.045022 0.072549 1,354 1,061,994
25-01-2019 0.052692 0.115797 0.051118 0.115043 4,901 1,683,647
24-01-2019 0.054881 0.067966 0.047857 0.052575 965 769,233
23-01-2019 0.069123 0.071783 0.053369 0.054888 1,054 803,049
22-01-2019 0.104378 0.104555 0.050823 0.069122 1,178 1,010,830
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About InterCrone

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608 ICR with 14,793,793 ICR in circulation. The last known price of InterCrone is 0.043326 USD and is down 3.09% over the last 24 hours. It is currently trading on 3 active market(s) with 1,835 USD traded over the last 24 hours. More information can be found at https://www.intercrone.com/.
InterCrone Price 0.043326 USD
Market Rank #847
Cap. de Mercado 640,952 USD
24h Volume 1,835 USD
Acciones en circulación 14,793,793 ICR
Acciones totales 17,910,608 ICR
Acciones máximas 200,000,000 ICR
Yesterday's Open / Close $0.044334 USD / $0.042203 USD
Yesterday's High / Low $0.046044 USD / $0.039363 USD
Yesterday's Change -0.0021 USD (-4.81%)
Yesterday's Volume $1,264 USD