Datos antiguos por InterCrone

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
20-02-2019	0.044334	0.046044	0.039363	0.042203	1,264	624,348
19-02-2019	0.023863	0.046432	0.023863	0.044369	1,741	656,393
18-02-2019	0.045357	0.047243	0.023802	0.023835	130	352,583
17-02-2019	0.030759	0.045460	0.025911	0.045346	2,323	670,278
16-02-2019	0.048202	0.048575	0.025807	0.030765	286	454,633
15-02-2019	0.045941	0.049160	0.044853	0.048168	3,320	711,632
14-02-2019	0.048797	0.049624	0.043788	0.045883	379	677,370
13-02-2019	0.047694	0.049659	0.020840	0.048882	3,208	721,351
12-02-2019	0.050176	0.050785	0.047500	0.047711	1,523	703,874
11-02-2019	0.051305	0.051305	0.032702	0.050078	1,211	738,275
10-02-2019	0.053002	0.053410	0.047276	0.051340	343	756,571
09-02-2019	0.043108	0.053589	0.027478	0.052948	1,712	779,776
08-02-2019	0.053263	0.055805	0.037166	0.043117	165	634,580
07-02-2019	0.058453	0.058708	0.031786	0.053249	2,089	783,496
06-02-2019	0.061228	0.061228	0.057331	0.058441	1,213	859,717
05-02-2019	0.052940	0.061526	0.025318	0.061042	2,153	897,677
04-02-2019	0.054954	0.055178	0.052681	0.053113	2,047	780,781
03-02-2019	0.055588	0.055701	0.054430	0.054765	1,349	804,340
02-02-2019	0.041230	0.055791	0.038487	0.055577	2,307	816,086
01-02-2019	0.053855	0.054033	0.041279	0.041279	223	607,190
31-01-2019	0.052666	0.061881	0.051158	0.053785	1,901	788,414
30-01-2019	0.062615	0.063180	0.051589	0.052680	459	772,216
29-01-2019	0.065106	0.065214	0.053986	0.062564	3,039	917,103
28-01-2019	0.067131	0.067904	0.063138	0.065060	2,474	953,482
27-01-2019	0.072645	0.072716	0.044522	0.067071	2,221	982,153
26-01-2019	0.114942	0.115110	0.045022	0.072549	1,354	1,061,994
25-01-2019	0.052692	0.115797	0.051118	0.115043	4,901	1,683,647
24-01-2019	0.054881	0.067966	0.047857	0.052575	965	769,233
23-01-2019	0.069123	0.071783	0.053369	0.054888	1,054	803,049
22-01-2019	0.104378	0.104555	0.050823	0.069122	1,178	1,010,830

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About InterCrone

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608 ICR with 14,793,793 ICR in circulation. The last known price of InterCrone is 0.043326 USD and is down 3.09% over the last 24 hours. It is currently trading on 3 active market(s) with 1,835 USD traded over the last 24 hours. More information can be found at https://www.intercrone.com/.

InterCrone Price	0.043326 USD
Market Rank	#847
Cap. de Mercado	640,952 USD
24h Volume	1,835 USD
Acciones en circulación	14,793,793 ICR
Acciones totales	17,910,608 ICR
Acciones máximas	200,000,000 ICR
Yesterday's Open / Close	$0.044334 USD / $0.042203 USD
Yesterday's High / Low	$0.046044 USD / $0.039363 USD
Yesterday's Change	-0.0021 USD (-4.81%)
Yesterday's Volume	$1,264 USD