InterCrone
(ICR)
0.005221
USD
(96.43%)
0.00000047 BTC (88.41%)
0.00000047 BTC (88.41%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
77,233
USD
7 BTC
7 BTC
Volumen (24h)
29
USD
0.00 BTC
0.00 BTC
Acciones en circulación
14,793,793
ICR
Acciones totales
17,910,608
ICR
Acciones máximas
200,000,000
ICR
- Nivel 1582
- Sitio web
- Anuncio
- Conversación
- Coin Mineable
Datos antiguos por InterCrone
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 24-06-2019 | 0.001456 | 0.004973 | 0.001424 | 0.004973 | 30 | 73,566 |
| 23-06-2019 | 0.002606 | 0.002789 | 0.001447 | 0.001456 | 15 | 21,547 |
| 22-06-2019 | 0.002718 | 0.002990 | 0.002538 | 0.002605 | 8 | 38,543 |
| 21-06-2019 | 0.003920 | 0.004019 | 0.002464 | 0.002710 | 6 | 40,098 |
| 20-06-2019 | 0.004353 | 0.004373 | 0.003506 | 0.003917 | 41 | 57,952 |
| 19-06-2019 | 0.004055 | 0.004360 | 0.004023 | 0.004354 | 0 | 64,410 |
| 18-06-2019 | 0.005664 | 0.005901 | 0.004028 | 0.004052 | 96 | 59,948 |
| 17-06-2019 | 0.008745 | 0.021735 | 0.005280 | 0.005667 | 57 | 83,831 |
| 16-06-2019 | 0.022407 | 0.022792 | 0.008247 | 0.008745 | 543 | 129,368 |
| 15-06-2019 | 0.026638 | 0.026683 | 0.021791 | 0.022407 | 682 | 331,483 |
| 14-06-2019 | 0.008989 | 0.027605 | 0.007164 | 0.026626 | 469 | 393,902 |
| 13-06-2019 | 0.036817 | 0.037023 | 0.007210 | 0.008982 | 336 | 132,884 |
| 12-06-2019 | 0.036617 | 0.037101 | 0.034982 | 0.036792 | 858 | 544,287 |
| 11-06-2019 | 0.038952 | 0.039088 | 0.035804 | 0.036543 | 727 | 540,606 |
| 10-06-2019 | 0.009437 | 0.039213 | 0.009129 | 0.038913 | 1,020 | 575,676 |
| 09-06-2019 | 0.031402 | 0.031550 | 0.009309 | 0.009461 | 14 | 139,965 |
| 08-06-2019 | 0.042814 | 0.043102 | 0.031318 | 0.031399 | 1,296 | 464,511 |
| 07-06-2019 | 0.042017 | 0.043582 | 0.010260 | 0.042822 | 1,217 | 633,497 |
| 06-06-2019 | 0.039491 | 0.042331 | 0.039418 | 0.042014 | 556 | 621,552 |
| 05-06-2019 | 0.041971 | 0.043108 | 0.036085 | 0.039487 | 1,610 | 584,161 |
| 04-06-2019 | 0.046911 | 0.046911 | 0.040521 | 0.041971 | 1,864 | 620,914 |
| 03-06-2019 | 0.051130 | 0.051130 | 0.046740 | 0.046968 | 1,220 | 694,830 |
| 02-06-2019 | 0.053050 | 0.053267 | 0.050168 | 0.051130 | 1,977 | 756,402 |
| 01-06-2019 | 0.053644 | 0.053712 | 0.017384 | 0.053050 | 875 | 784,817 |
| 31-05-2019 | 0.016153 | 0.053727 | 0.016083 | 0.053654 | 2,916 | 793,746 |
| 30-05-2019 | 0.052250 | 0.056129 | 0.012297 | 0.016153 | 2,162 | 238,961 |
| 29-05-2019 | 0.053231 | 0.053272 | 0.046747 | 0.052250 | 2,465 | 772,971 |
| 28-05-2019 | 0.033486 | 0.056182 | 0.016645 | 0.053243 | 2,249 | 787,672 |
| 27-05-2019 | 0.019103 | 0.048802 | 0.018900 | 0.033504 | 2,162 | 495,645 |
| 26-05-2019 | 0.052198 | 0.052359 | 0.018909 | 0.019095 | 242 | 282,489 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de InterCrone
InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608 ICR with 14,793,793 ICR in circulation. The last known price of InterCrone is 0.005221 USD and is up 96.43% over the last 24 hours. It is currently trading on 3 active market(s) with 29 USD traded over the last 24 hours. More information can be found at https://www.intercrone.com/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
