InterCrone
(ICR)
0.002965
USD
(-8.22%)
0.00000029 BTC (-7.80%)
0.00000029 BTC (-7.80%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
43,860
USD
4 BTC
4 BTC
Volumen (24h)
4
USD
0.00 BTC
0.00 BTC
Acciones en circulación
14,793,793
ICR
Acciones totales
17,910,608
ICR
Acciones máximas
200,000,000
ICR
- Nivel 1658
- Sitio web
- Anuncio
- Conversación
- Coin Mineable
Datos antiguos por InterCrone
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 17-09-2019 | 0.002873 | 0.003604 | 0.002863 | 0.003216 | 4 | 47,580 |
| 16-09-2019 | 0.003575 | 0.004040 | 0.002493 | 0.002873 | 20 | 42,500 |
| 15-09-2019 | 0.005695 | 0.005705 | 0.003206 | 0.003575 | 0 | 52,884 |
| 14-09-2019 | 0.003519 | 0.007246 | 0.002579 | 0.005695 | 26 | 84,246 |
| 13-09-2019 | 0.003018 | 0.003522 | 0.003001 | 0.003522 | 84 | 52,103 |
| 12-09-2019 | 0.004068 | 0.004173 | 0.003014 | 0.003018 | 13 | 44,651 |
| 11-09-2019 | 0.003440 | 0.004074 | 0.003250 | 0.004067 | 10 | 60,166 |
| 10-09-2019 | 0.003822 | 0.003844 | 0.003399 | 0.003440 | 58 | 50,895 |
| 09-09-2019 | 0.003654 | 0.004076 | 0.003611 | 0.003823 | 30 | 56,560 |
| 08-09-2019 | 0.004614 | 0.004630 | 0.003642 | 0.003654 | 0 | 54,064 |
| 07-09-2019 | 0.004247 | 0.004644 | 0.003640 | 0.004617 | 4 | 68,309 |
| 06-09-2019 | 0.005100 | 0.005118 | 0.004039 | 0.004244 | 46 | 62,786 |
| 05-09-2019 | 0.005678 | 0.006188 | 0.005097 | 0.005100 | 12 | 75,446 |
| 04-09-2019 | 0.003407 | 0.005678 | 0.003362 | 0.005678 | 28 | 83,994 |
| 03-09-2019 | 0.005480 | 0.005497 | 0.003390 | 0.003407 | 78 | 50,400 |
| 02-09-2019 | 0.004552 | 0.005503 | 0.004548 | 0.005479 | 1 | 81,057 |
| 01-09-2019 | 0.004816 | 0.004838 | 0.004125 | 0.004552 | 4 | 67,338 |
| 31-08-2019 | 0.004345 | 0.004841 | 0.004344 | 0.004814 | 60 | 71,222 |
| 30-08-2019 | 0.004075 | 0.004891 | 0.004034 | 0.004343 | 27 | 64,252 |
| 29-08-2019 | 0.003715 | 0.007550 | 0.003657 | 0.004075 | 112 | 60,280 |
| 28-08-2019 | 0.003974 | 0.006005 | 0.003701 | 0.003716 | 32 | 54,968 |
| 27-08-2019 | 0.004100 | 0.004406 | 0.003927 | 0.003973 | 95 | 58,782 |
| 26-08-2019 | 0.003948 | 0.004398 | 0.003717 | 0.004098 | 8 | 60,631 |
| 25-08-2019 | 0.004055 | 0.004401 | 0.003663 | 0.003943 | 50 | 58,325 |
| 24-08-2019 | 0.003424 | 0.004063 | 0.003192 | 0.004055 | 63 | 59,986 |
| 23-08-2019 | 0.003207 | 0.003435 | 0.003117 | 0.003424 | 38 | 50,658 |
| 22-08-2019 | 0.003528 | 0.003570 | 0.003204 | 0.003207 | 5 | 47,439 |
| 21-08-2019 | 0.004668 | 0.004686 | 0.003467 | 0.003528 | 15 | 52,186 |
| 20-08-2019 | 0.004395 | 0.004725 | 0.003525 | 0.004669 | 22 | 69,066 |
| 19-08-2019 | 0.004103 | 0.004894 | 0.003577 | 0.004395 | 24 | 65,020 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de InterCrone
InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608 ICR with 14,793,793 ICR in circulation. The last known price of InterCrone is 0.002965 USD and is down 8.22% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://www.intercrone.com/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
