InterCrone
(ICR)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 19-04-2019 | 0.012008 | 0.043692 | 0.011631 | 0.037213 | 3,003 | 550,526 |
| 18-04-2019 | 0.048146 | 0.048932 | 0.006905 | 0.012007 | 73 | 177,626 |
| 17-04-2019 | 0.035610 | 0.048317 | 0.035594 | 0.048126 | 2,145 | 711,971 |
| 16-04-2019 | 0.044940 | 0.045136 | 0.033468 | 0.035621 | 659 | 526,969 |
| 15-04-2019 | 0.052195 | 0.052506 | 0.044591 | 0.044941 | 1,279 | 664,844 |
| 14-04-2019 | 0.057699 | 0.058208 | 0.051447 | 0.052195 | 1,032 | 772,159 |
| 13-04-2019 | 0.038461 | 0.059031 | 0.038218 | 0.057699 | 2,336 | 853,593 |
| 12-04-2019 | 0.035547 | 0.038500 | 0.024548 | 0.038461 | 1,795 | 568,989 |
| 11-04-2019 | 0.037399 | 0.039975 | 0.016904 | 0.035557 | 493 | 526,029 |
| 10-04-2019 | 0.036102 | 0.040668 | 0.034563 | 0.037381 | 837 | 553,004 |
| 09-04-2019 | 0.047851 | 0.047853 | 0.034272 | 0.036112 | 508 | 534,236 |
| 08-04-2019 | 0.058161 | 0.059811 | 0.044932 | 0.047851 | 977 | 707,903 |
| 07-04-2019 | 0.055739 | 0.060102 | 0.055732 | 0.058151 | 1,751 | 860,270 |
| 06-04-2019 | 0.055366 | 0.057708 | 0.053017 | 0.055795 | 1,581 | 825,424 |
| 05-04-2019 | 0.049108 | 0.057302 | 0.049079 | 0.055352 | 968 | 818,871 |
| 04-04-2019 | 0.056409 | 0.058986 | 0.015343 | 0.049110 | 1,589 | 726,530 |
| 03-04-2019 | 0.056597 | 0.059787 | 0.021516 | 0.056379 | 1,046 | 834,062 |
| 02-04-2019 | 0.049439 | 0.057652 | 0.008638 | 0.056567 | 805 | 836,845 |
| 01-04-2019 | 0.048312 | 0.049894 | 0.046986 | 0.049396 | 2,885 | 730,751 |
| 31-03-2019 | 0.018719 | 0.048410 | 0.018677 | 0.048338 | 1,780 | 715,109 |
| 30-03-2019 | 0.048359 | 0.050796 | 0.018668 | 0.018719 | 206 | 276,930 |
| 29-03-2019 | 0.048904 | 0.050123 | 0.047113 | 0.048457 | 3,830 | 716,860 |
| 28-03-2019 | 0.018926 | 0.049787 | 0.018860 | 0.048904 | 649 | 723,472 |
| 27-03-2019 | 0.048229 | 0.049690 | 0.018871 | 0.018937 | 142 | 280,152 |
| 26-03-2019 | 0.046311 | 0.048203 | 0.020353 | 0.048203 | 5,593 | 713,099 |
| 25-03-2019 | 0.028127 | 0.047098 | 0.028008 | 0.046449 | 3,164 | 687,152 |
| 24-03-2019 | 0.048559 | 0.049555 | 0.027961 | 0.028079 | 345 | 415,393 |
| 23-03-2019 | 0.046821 | 0.048682 | 0.045356 | 0.048607 | 3,530 | 719,087 |
| 22-03-2019 | 0.048741 | 0.049504 | 0.046811 | 0.046851 | 1,500 | 693,102 |
| 21-03-2019 | 0.042399 | 0.048816 | 0.021218 | 0.048787 | 967 | 721,751 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
