×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,334Cap. de Mercado:  $245,785,069,053Volumen de 24 horas:  $139,712,471,847Dominio BTC:  65.9%
Cap. de Mercado:  $245,785,069,053Volumen de 24 horas:  $139,712,471,847Dominio BTC:  65.9%Criptomonedas:  5,036Mercados:  20,334

Intelligent Trading Foundation (ITT)

$0.002522 USD (0.00%)
0.00000028 BTC (-1.91%)
0.00001463 ETH (-3.92%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $24,751.23 USD
    2.76820210 BTC
    143.60487063 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    9,814,899 ITT
  • Acciones totales
    11,500,000 ITT
  • Historical data for Intelligent Trading Foundation

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 17, 2020
    0.002522
    0.002522
    0.002522
    0.002522
    0
    24,751.23
    Jan 16, 2020
    0.002522
    0.002522
    0.002522
    0.002522
    0
    24,751.23
    Jan 15, 2020
    0.002522
    0.002522
    0.002522
    0.002522
    0
    24,751.23
    Jan 14, 2020
    0.002522
    0.002522
    0.002522
    0.002522
    0
    24,751.23
    Jan 13, 2020
    0.002522
    0.002522
    0.002522
    0.002522
    0
    24,751.23
    Jan 12, 2020
    0.002522
    0.002522
    0.002522
    0.002522
    0
    24,751.23
    Jan 11, 2020
    0.002522
    0.002522
    0.002522
    0.002522
    0
    24,751.23
    Jan 10, 2020
    0.002522
    0.002522
    0.002522
    0.002522
    0
    24,751.23
    Jan 09, 2020
    0.002522
    0.002522
    0.002522
    0.002522
    0
    24,751.23
    Jan 08, 2020
    0.002512
    0.002570
    0.002510
    0.002522
    0
    24,751.23
    Jan 07, 2020
    0.003354
    0.003354
    0.002459
    0.002514
    0.100561
    24,675.00
    Jan 06, 2020
    0.003354
    0.003354
    0.003354
    0.003354
    0
    32,917.57
    Jan 05, 2020
    0.003354
    0.003354
    0.003354
    0.003354
    0
    32,917.57
    Jan 04, 2020
    0.003354
    0.003354
    0.003354
    0.003354
    0
    32,917.57
    Jan 03, 2020
    0.003354
    0.003354
    0.003354
    0.003354
    0
    32,917.57
    Jan 02, 2020
    0.003354
    0.003354
    0.003354
    0.003354
    0
    32,917.57
    Jan 01, 2020
    0.003354
    0.003354
    0.003354
    0.003354
    0
    32,917.57
    Dec 31, 2019
    0.003354
    0.003354
    0.003354
    0.003354
    0
    32,917.57
    Dec 30, 2019
    0.003354
    0.003354
    0.003354
    0.003354
    0
    32,917.57
    Dec 29, 2019
    0.003354
    0.003354
    0.003354
    0.003354
    0
    32,917.57
    Dec 28, 2019
    0.003354
    0.003354
    0.003354
    0.003354
    0
    32,917.57
    Dec 27, 2019
    0.003354
    0.003354
    0.003354
    0.003354
    0
    32,917.57
    Dec 26, 2019
    0.003354
    0.003354
    0.003354
    0.003354
    0
    32,917.57
    Dec 25, 2019
    0.003354
    0.003354
    0.003354
    0.003354
    0
    32,917.57
    Dec 24, 2019
    0.003345
    0.003382
    0.003311
    0.003354
    0
    32,917.57
    Dec 23, 2019
    0.002729
    0.003491
    0.002729
    0.003345
    240.89
    32,830.34
    Dec 22, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    26,786.12
    Dec 21, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    26,786.12
    Dec 20, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    26,786.12
    Dec 19, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    26,786.12
    Dec 18, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    26,786.12

Acerca de Intelligent Trading Foundation

Intelligent Trading Foundation (ITT) is a cryptocurrency token and operates on the Ethereum platform. Intelligent Trading Foundation has a current supply of 11,500,000 with 9,814,899.144 in circulation. The last known price of Intelligent Trading Foundation is $0.002522 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at http://intelligenttrading.org/.

Estadísticas de Intelligent Trading Foundation

Intelligent Trading Foundation Price
$0.002522 USD
Intelligent Trading Foundation ROI
-98.68%
Nivel de mercado
#1742
Cap. de Mercado
$24,751.23 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
9,814,899 ITT
Acciones totales
11,500,000 ITT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.39 USD
(Jul 03, 2018)
Mínimos en todos los tiempos
$0.001433 USD
(Oct 08, 2019)
Máximos/mínimos en 52 semanas
$0.014797 USD /
$0.001433 USD
Máximos/mínimos en 90 días
$0.006481 USD /
$0.001469 USD
Máximos/mínimos en 30 días
$0.003491 USD /
$0.002459 USD
Máximos/mínimos en 7 días
$0.002522 USD /
$0.002522 USD
Máximos/mínimos en 24 horas
$0.002522 USD /
$0.002522 USD
Máximos/mínimos de ayer
$0.002522 USD /
$0.002522 USD
Apertura/cierre de ayer
$0.002522 USD /
$0.002522 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.