Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Intelligent Trading Foundation Intelligent Trading Foundation (ITT)
0.005385 USD (-38.36%)
0.00000059 BTC (-37.54%)
0.00002004 ETH (-37.32%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
52,850 USD
6 BTC
197 ETH
Volumen (24h)
207 USD
0.02 BTC
0.77 ETH
Acciones en circulación
9,814,899 ITT
Acciones totales
11,500,000 ITT

Datos antiguos por Intelligent Trading Foundation

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.008612 0.008772 0.005449 0.005500 212 53,983
16-06-2019 0.008594 0.008893 0.008089 0.008620 418 84,600
15-06-2019 0.008450 0.008681 0.008387 0.008594 358 84,347
14-06-2019 0.008915 0.009009 0.005730 0.008451 406 82,945
13-06-2019 0.009131 0.009173 0.005460 0.008914 584 87,492
12-06-2019 0.005781 0.009123 0.005752 0.009123 329 89,540
11-06-2019 0.002486 0.011722 0.002411 0.005781 1,199 56,741
10-06-2019 0.013953 0.014735 0.002452 0.002485 960 24,389
09-06-2019 0.014717 0.014731 0.011162 0.013952 343 136,934
08-06-2019 0.011987 0.014777 0.011730 0.014717 502 144,442
07-06-2019 0.012020 0.012246 0.011876 0.011987 - 117,651
06-06-2019 0.014635 0.014797 0.011734 0.012019 674 117,967
05-06-2019 0.011618 0.014688 0.011555 0.014636 509 143,654
04-06-2019 0.012157 0.012157 0.011372 0.011618 504 114,031
03-06-2019 0.013658 0.013669 0.012097 0.012158 713 119,331
02-06-2019 0.013520 0.013903 0.013505 0.013660 800 134,071
01-06-2019 0.012909 0.013705 0.012689 0.013520 534 132,699
31-05-2019 0.012331 0.012936 0.011997 0.012901 264 126,623
30-05-2019 0.012972 0.013832 0.011909 0.012331 597 121,029
29-05-2019 0.013076 0.014007 0.012656 0.012971 924 127,314
28-05-2019 0.014287 0.014373 0.013041 0.013079 750 128,367
27-05-2019 0.013155 0.014335 0.012915 0.014303 756 140,379
26-05-2019 0.013155 0.013155 0.013155 0.013155 - 129,111
25-05-2019 0.012805 0.013191 0.012785 0.013155 - 129,111
24-05-2019 0.012748 0.013098 0.012613 0.012805 532 125,682
23-05-2019 0.011784 0.012842 0.011256 0.012755 838 125,187
22-05-2019 0.012292 0.012802 0.011689 0.011783 679 115,651
21-05-2019 0.013150 0.013306 0.012004 0.012292 968 120,642
20-05-2019 0.013061 0.013328 0.012088 0.013153 496 129,099
19-05-2019 0.012392 0.013183 0.012392 0.013058 730 128,161
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Intelligent Trading Foundation

Intelligent Trading Foundation (ITT) is a cryptocurrency token and operates on the Ethereum platform. Intelligent Trading Foundation has a current supply of 11,500,000 ITT with 9,814,899 ITT in circulation. The last known price of Intelligent Trading Foundation is 0.005385 USD and is down 38.36% over the last 24 hours. It is currently trading on 4 active market(s) with 207 USD traded over the last 24 hours. More information can be found at http://intelligenttrading.org/.
Estadísticas de Intelligent Trading Foundation
Precio de Intelligent Trading Foundation 0.005385 USD
ROI de Intelligent Trading Foundation -97.19%
Nivel de mercado #1609
Cap. de Mercado 52,850 USD
Volumen de 24 horas 207 USD
Acciones en circulación 9,814,899 ITT
Acciones totales 11,500,000 ITT
Acciones máximas Sin datos
Máximos en todos los tiempos 2.39 USD
(03-07-2018)
Mínimos en todos los tiempos 0.002411 USD
(11-06-2019)
Máximos/mínimos en 52 semanas 2.39 USD /
0.002411 USD
Máximos/mínimos en 90 días 0.014797 USD /
0.002411 USD
Máximos/mínimos en 30 días 0.014797 USD /
0.002411 USD
Máximos/mínimos en 7 días 0.011722 USD /
0.002411 USD
Máximos/mínimos en 24 horas 0.008749 USD /
0.005347 USD
Máximos/mínimos de ayer 0.008772 USD /
0.005449 USD
Apertura/cierre de ayer 0.008612 USD /
0.005500 USD
Cambio de ayer $-0.003112 USD (-36.14%)
Volumen de ayer $212 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)