Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
INO COIN INO COIN (INO)
0.924417 USD (0.84%)
0.00023332 BTC (0.30%)
0.00684752 ETH (0.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
18,488,339 USD
4,666 BTC
136,950 ETH
Volumen (24h)
1,819,159 USD
459.15 BTC
13,475 ETH
Acciones en circulación
20,000,000 INO
Acciones totales
1,000,000,000 INO

Datos antiguos por INO COIN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.932877 0.934901 0.913087 0.921286 1,769,322 18,425,712
24-03-2019 0.937787 0.938604 0.924166 0.931994 1,871,518 18,639,873
23-03-2019 0.934814 0.941968 0.931037 0.938045 1,877,729 18,760,894
22-03-2019 0.935793 0.944919 0.930293 0.935517 1,911,576 18,710,332
21-03-2019 0.892077 0.947280 0.889444 0.936384 1,938,108 18,727,678
20-03-2019 0.895005 0.895005 0.882948 0.891563 1,849,420 17,831,262
19-03-2019 0.885042 0.895424 0.884758 0.894929 1,684,206 17,898,584
18-03-2019 0.891096 0.899229 0.883471 0.885011 1,822,778 17,700,217
17-03-2019 0.895339 0.896154 0.886252 0.890525 1,863,600 17,810,508
16-03-2019 0.868662 0.898877 0.868662 0.895572 1,870,969 17,911,442
15-03-2019 0.853592 0.868377 0.848301 0.867733 1,778,349 17,354,651
14-03-2019 0.864947 0.868643 0.843622 0.854116 1,777,030 17,082,327
13-03-2019 0.877530 0.877530 0.860705 0.865232 1,777,852 17,304,649
12-03-2019 0.877222 0.887219 0.868944 0.876603 1,829,128 17,532,067
11-03-2019 0.894561 0.895910 0.875548 0.876668 1,838,967 17,533,353
10-03-2019 0.899819 0.899819 0.885253 0.894195 1,848,082 17,883,897
09-03-2019 0.884390 0.904343 0.883891 0.898659 1,864,225 17,973,178
08-03-2019 0.899490 0.900669 0.881206 0.885147 1,818,810 17,702,935
07-03-2019 0.885427 0.900662 0.880774 0.898550 1,866,036 17,971,002
06-03-2019 0.881209 0.888633 0.875835 0.885041 1,867,673 17,700,818
05-03-2019 0.867921 0.886107 0.853417 0.881435 1,821,346 17,628,700
04-03-2019 0.885121 0.888486 0.862987 0.866172 1,848,559 17,323,447
03-03-2019 0.890665 0.895581 0.882186 0.884898 1,885,197 17,697,968
02-03-2019 0.879848 0.895381 0.876715 0.889892 1,777,395 17,797,842
01-03-2019 0.849958 0.889914 0.846531 0.880690 1,824,628 17,613,799
28-02-2019 0.857005 0.867687 0.849844 0.850338 1,811,277 17,006,754
27-02-2019 0.869104 0.870898 0.831276 0.856771 1,852,198 17,135,416
26-02-2019 0.883678 0.886578 0.862051 0.867328 1,738,877 17,346,557
25-02-2019 0.807496 0.904185 0.807496 0.884668 1,608,222 17,693,356
24-02-2019 0.890490 0.905489 0.802776 0.807650 1,175,911 16,152,992
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About INO COIN

INO COIN (INO) is a cryptocurrency token and operates on the Ethereum platform. INO COIN has a current supply of 1,000,000,000 INO with 20,000,000 INO in circulation. The last known price of INO COIN is 0.924417 USD and is up 0.84% over the last 24 hours. It is currently trading on 3 active market(s) with 1,819,159 USD traded over the last 24 hours. More information can be found at https://inocoin.eu/.
INO COIN Statistics
INO COIN Price 0.924417 USD
INO COIN ROI +58.94%
Market Rank #179
Cap. de Mercado 18,488,339 USD
24 Hour Volume 1,819,159 USD
Acciones en circulación 20,000,000 INO
Acciones totales 1,000,000,000 INO
Acciones máximas Sin datos
All Time High 0.947742 USD
(21-03-2019)
All Time Low 0.144225 USD
(17-12-2018)
52 Week High / Low 0.947280 USD /
0.144225 USD
90 Day High / Low 0.947280 USD /
0.168707 USD
30 Day High / Low 0.947280 USD /
0.807496 USD
7 Day High / Low 0.947280 USD /
0.882948 USD
24 Hour High / Low 0.925625 USD /
0.912701 USD
Yesterday's High / Low 0.934901 USD /
0.913087 USD
Yesterday's Open / Close 0.932877 USD /
0.921286 USD
Yesterday's Change $-0.011591 USD (-1.24%)
Yesterday's Volume $1,769,322 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)