×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,924Mercados:  20,532Cap. de Mercado:  $195,788,525,853Volumen de 24 horas:  $59,216,438,666Dominio BTC:  66.6%
Cap. de Mercado:  $195,788,525,853Volumen de 24 horas:  $59,216,438,666Dominio BTC:  66.6%Criptomonedas:  4,924Mercados:  20,532

INO COIN (INO)

$1.60 USD (-0.22%)
0.00022229 BTC (0.87%)
0.01108040 ETH (1.14%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $288,311,785 USD
    40,012 BTC
    1,994,507 ETH
  • Volumen (24h)
    $4,133.50 USD
    0.57365519 BTC
    28.59508295 ETH
  • Acciones en circulación
    180,003,180 INO
  • Acciones totales
    1,000,000,000 INO
  • Historical data for INO COIN

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    1.60
    1.62
    1.58
    1.58
    3,404.28
    285,052,455
    Dec 10, 2019
    1.62
    1.62
    1.59
    1.60
    3,600.57
    288,103,914
    Dec 09, 2019
    1.66
    1.66
    1.62
    1.62
    2,268.96
    291,968,446
    Dec 08, 2019
    1.64
    1.66
    1.63
    1.66
    2,890.15
    298,014,284
    Dec 07, 2019
    1.65
    1.65
    1.63
    1.64
    4,180.71
    295,373,602
    Dec 06, 2019
    1.62
    1.65
    1.62
    1.65
    4,204.89
    296,531,778
    Dec 05, 2019
    1.59
    1.65
    1.58
    1.62
    4,376.71
    291,948,908
    Dec 04, 2019
    1.58
    1.63
    1.55
    1.59
    4,457.19
    287,016,577
    Dec 03, 2019
    1.59
    1.60
    1.56
    1.58
    4,881.35
    283,923,303
    Dec 02, 2019
    1.64
    1.65
    1.58
    1.59
    4,371.98
    285,970,138
    Dec 01, 2019
    1.64
    1.65
    1.59
    1.64
    5,260.19
    295,963,028
    Nov 30, 2019
    1.67
    1.69
    1.63
    1.64
    4,576.74
    295,212,266
    Nov 29, 2019
    1.62
    1.69
    1.62
    1.67
    4,783.17
    300,871,147
    Nov 28, 2019
    1.64
    1.67
    1.60
    1.62
    4,509.36
    292,023,017
    Nov 27, 2019
    1.58
    1.66
    1.53
    1.64
    4,046.49
    295,604,187
    Nov 26, 2019
    1.57
    1.61
    1.54
    1.59
    4,633.42
    285,409,338
    Nov 25, 2019
    1.53
    1.61
    1.42
    1.57
    3,090.30
    283,187,670
    Nov 24, 2019
    1.57
    1.63
    1.53
    1.53
    3,202.42
    275,423,169
    Nov 23, 2019
    1.42
    1.57
    1.40
    1.57
    3,690.50
    282,241,101
    Nov 22, 2019
    1.64
    1.66
    1.41
    1.42
    3,738.83
    255,746,870
    Nov 21, 2019
    1.50
    1.80
    1.33
    1.64
    2,739.29
    295,954,133
    Nov 20, 2019
    1.84
    1.86
    1.49
    1.50
    2,175.86
    269,471,124
    Nov 19, 2019
    1.94
    1.96
    1.82
    1.84
    4,400.47
    330,796,396
    Nov 18, 2019
    1.94
    2.01
    1.93
    1.94
    3,941.40
    349,758,575
    Nov 17, 2019
    1.94
    1.96
    1.93
    1.94
    3,199.40
    349,594,167
    Nov 16, 2019
    1.94
    1.97
    1.93
    1.94
    6,797.46
    349,998,267
    Nov 15, 2019
    1.99
    1.99
    1.93
    1.94
    5,449.88
    348,940,332
    Nov 14, 2019
    2.01
    2.02
    1.98
    1.99
    5,475.08
    358,567,917
    Nov 13, 2019
    2.00
    2.02
    1.99
    2.01
    5,516.21
    362,286,078
    Nov 12, 2019
    1.99
    2.01
    1.98
    2.00
    5,593.07
    359,755,113

Acerca de INO COIN

INO COIN (INO) is a cryptocurrency token and operates on the Ethereum platform. INO COIN has a current supply of 1,000,000,000 with 180,003,180 in circulation. The last known price of INO COIN is $1.60 USD and is down -0.22% over the last 24 hours. It is currently trading on 4 active market(s) with $4,133.50 traded over the last 24 hours. More information can be found at https://inocoin.eu/.

Estadísticas de INO COIN

INO COIN Price
$1.60 USD
INO COIN ROI
175.39%
Nivel de mercado
#202
Cap. de Mercado
$288,311,785 USD
Volumen de 24 horas
$4,133.50 USD
Acciones en circulación
180,003,180 INO
Acciones totales
1,000,000,000 INO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.28 USD
(Jul 20, 2019)
Mínimos en todos los tiempos
$0.144225 USD
(Dec 17, 2018)
Máximos/mínimos en 52 semanas
$2.28 USD /
$0.144225 USD
Máximos/mínimos en 90 días
$2.15 USD /
$1.33 USD
Máximos/mínimos en 30 días
$2.02 USD /
$1.33 USD
Máximos/mínimos en 7 días
$1.66 USD /
$1.57 USD
Máximos/mínimos en 24 horas
$1.61 USD /
$1.57 USD
Máximos/mínimos de ayer
$1.62 USD /
$1.58 USD
Apertura/cierre de ayer
$1.60 USD /
$1.58 USD
Cambio de ayer
$-0.016420 USD (-1.03%)
Volumen de ayer
$3,404.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.