×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,065Mercados:  20,349Cap. de Mercado:  $230,055,302,486Volumen de 24 horas:  $75,631,668,485Dominio BTC:  66.1%
Cap. de Mercado:  $230,055,302,486Volumen de 24 horas:  $75,631,668,485Dominio BTC:  66.1%Criptomonedas:  5,065Mercados:  20,349

Ink Protocol (XNK)

$0.000629 USD (-0.92%)
0.00000008 BTC (0.64%)
0.00000389 ETH (0.27%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $228,868 USD
    27.35971126 BTC
    1,416 ETH
  • Volumen (24h)
    $23,808.13 USD
    2.84611187 BTC
    147.29151284 ETH
  • Acciones en circulación
    363,708,420 XNK
  • Acciones totales
    500,000,000 XNK
  • Historical data for Ink Protocol

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 24, 2020
    0.000627
    0.000639
    0.000608
    0.000633
    21,884.90
    230,191
    Jan 23, 2020
    0.000609
    0.000654
    0.000542
    0.000628
    40,158.29
    227,406
    Jan 22, 2020
    0.000640
    0.000645
    0.000520
    0.000609
    43,254.26
    220,805
    Jan 21, 2020
    0.000637
    0.000672
    0.000613
    0.000640
    38,884.55
    231,896
    Jan 20, 2020
    0.000624
    0.000647
    0.000610
    0.000636
    40,017.43
    230,628
    Jan 19, 2020
    0.000592
    0.000636
    0.000559
    0.000624
    42,706.62
    224,441
    Jan 18, 2020
    0.000641
    0.000669
    0.000589
    0.000594
    40,044.67
    213,567
    Jan 17, 2020
    0.000614
    0.000857
    0.000599
    0.000642
    48,636.34
    230,860
    Jan 16, 2020
    0.000620
    0.000632
    0.000567
    0.000613
    46,641.32
    220,659
    Jan 15, 2020
    0.000578
    0.000623
    0.000518
    0.000619
    49,462.75
    222,804
    Jan 14, 2020
    0.000565
    0.000616
    0.000561
    0.000577
    39,858.10
    207,639
    Jan 13, 2020
    0.000572
    0.000574
    0.000551
    0.000566
    38,133.58
    203,564
    Jan 12, 2020
    0.000553
    0.000579
    0.000542
    0.000570
    38,920.39
    205,041
    Jan 11, 2020
    0.000597
    0.000603
    0.000496
    0.000553
    39,123.80
    199,071
    Jan 10, 2020
    0.000546
    0.000722
    0.000473
    0.000599
    43,716.69
    215,477
    Jan 09, 2020
    0.000611
    0.000611
    0.000540
    0.000546
    39,131.33
    196,063
    Jan 08, 2020
    0.000583
    0.000612
    0.000486
    0.000611
    46,996.90
    219,532
    Jan 07, 2020
    0.000636
    0.000644
    0.000557
    0.000583
    40,644.38
    208,587
    Jan 06, 2020
    0.000604
    0.000636
    0.000599
    0.000634
    48,427.12
    226,834
    Jan 05, 2020
    0.000617
    0.000636
    0.000600
    0.000602
    41,296.33
    215,413
    Jan 04, 2020
    0.000599
    0.001685
    0.000587
    0.000617
    49,044.52
    220,509
    Jan 03, 2020
    0.000597
    0.000610
    0.000583
    0.000599
    40,048.58
    213,908
    Jan 02, 2020
    0.000626
    0.000653
    0.000579
    0.000596
    47,894.52
    212,868
    Jan 01, 2020
    0.000598
    0.000628
    0.000567
    0.000626
    43,480.46
    223,372
    Dec 31, 2019
    0.000588
    0.000640
    0.000568
    0.000598
    48,826.35
    211,944
    Dec 30, 2019
    0.000626
    0.000683
    0.000588
    0.000588
    41,287.43
    208,392
    Dec 29, 2019
    0.000601
    0.000636
    0.000599
    0.000626
    42,181.96
    221,768
    Dec 28, 2019
    0.000582
    0.000628
    0.000580
    0.000601
    41,038.07
    213,098
    Dec 27, 2019
    0.000574
    0.000586
    0.000539
    0.000582
    51,759.40
    206,229
    Dec 26, 2019
    0.000569
    0.000581
    0.000555
    0.000566
    47,209.51
    200,425
    Dec 25, 2019
    0.000573
    0.000582
    0.000558
    0.000569
    42,270.76
    201,715

Acerca de Ink Protocol

Ink Protocol (XNK) is a cryptocurrency token and operates on the Ethereum platform. Ink Protocol has a current supply of 500,000,000 with 363,708,420.011 in circulation. The last known price of Ink Protocol is $0.000629 USD and is down -0.92% over the last 24 hours. It is currently trading on 9 active market(s) with $23,808.13 traded over the last 24 hours. More information can be found at https://paywithink.com.

Estadísticas de Ink Protocol

Ink Protocol Price
$0.000629 USD
Ink Protocol ROI
-99.33%
Nivel de mercado
#1263
Cap. de Mercado
$228,868 USD
Volumen de 24 horas
$23,808.13 USD
Acciones en circulación
363,708,420 XNK
Acciones totales
500,000,000 XNK
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.129244 USD
(Mar 01, 2018)
Mínimos en todos los tiempos
$0.000472 USD
(Dec 18, 2019)
Máximos/mínimos en 52 semanas
$0.016215 USD /
$0.000472 USD
Máximos/mínimos en 90 días
$0.001685 USD /
$0.000472 USD
Máximos/mínimos en 30 días
$0.001685 USD /
$0.000473 USD
Máximos/mínimos en 7 días
$0.000672 USD /
$0.000520 USD
Máximos/mínimos en 24 horas
$0.000639 USD /
$0.000592 USD
Máximos/mínimos de ayer
$0.000639 USD /
$0.000608 USD
Apertura/cierre de ayer
$0.000627 USD /
$0.000633 USD
Cambio de ayer
$0.000005 USD (0.86%)
Volumen de ayer
$21,884.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.