Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
iCoin iCoin (ICN)
0.003765 USD (0.00%)
0.00000058 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
112,773 USD
17 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
29,952,634 ICN

Datos antiguos por iCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-11-2018 0.003765 0.003765 0.003765 0.003765 - 112,773
13-11-2018 0.003765 0.003765 0.003765 0.003765 - 112,768
12-11-2018 0.003765 0.003765 0.003765 0.003765 - 112,762
11-11-2018 0.003765 0.003765 0.003765 0.003765 - 112,756
10-11-2018 0.003765 0.003765 0.003765 0.003765 - 112,750
09-11-2018 0.003765 0.003765 0.003765 0.003765 - 112,745
08-11-2018 0.003788 0.003795 0.003746 0.003765 - 112,739
07-11-2018 0.003728 0.003804 0.003728 0.003791 6 113,503
06-11-2018 0.003728 0.003728 0.003728 0.003728 - 111,624
05-11-2018 0.003733 0.003756 0.003722 0.003728 - 111,618
04-11-2018 0.003647 0.003733 0.003647 0.003733 2 111,743
03-11-2018 0.003647 0.003647 0.003647 0.003647 - 109,165
02-11-2018 0.003647 0.003647 0.003647 0.003647 - 109,160
01-11-2018 0.003647 0.003647 0.003647 0.003647 - 109,154
31-10-2018 0.003663 0.003668 0.003647 0.003647 - 109,149
30-10-2018 0.004337 0.004337 0.003645 0.003652 13 109,299
29-10-2018 0.004337 0.004337 0.004337 0.004337 - 129,815
28-10-2018 0.004336 0.004342 0.004311 0.004337 - 129,813
27-10-2018 0.004317 0.004346 0.004306 0.004313 1 129,088
26-10-2018 0.003763 0.004343 0.003763 0.004333 14 129,687
25-10-2018 0.003763 0.003763 0.003763 0.003763 - 112,616
24-10-2018 0.003763 0.003763 0.003763 0.003763 - 112,611
23-10-2018 0.003763 0.003763 0.003763 0.003763 - 112,607
21-10-2018 0.003754 0.003801 0.003730 0.003763 1 112,597
20-10-2018 0.003731 0.003753 0.003726 0.003753 1 112,290
19-10-2018 0.003886 0.003895 0.003867 0.003884 1 116,206
18-10-2018 0.003798 0.003918 0.003772 0.003887 12 116,274
17-10-2018 0.003825 0.003834 0.003767 0.003784 40 113,188
16-10-2018 0.004352 0.004414 0.002619 0.003812 41 114,040
15-10-2018 0.002984 0.004405 0.002984 0.004356 20 130,298
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About iCoin

iCoin (ICN) is a cryptocurrency. iCoin has a current supply of 29,952,634 ICN. The last known price of iCoin is 0.003765 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.icoin.world/.
iCoin Statistics
iCoin Price 0.003765 USD
iCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 112,773 USD
24 Hour Volume Sin datos
Acciones en circulación 29,952,634 ICN
Acciones totales 29,952,634 ICN
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)