×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,037Mercados:  20,221Cap. de Mercado:  $239,014,204,450Volumen de 24 horas:  $100,646,747,309Dominio BTC:  65.9%
Cap. de Mercado:  $239,014,204,450Volumen de 24 horas:  $100,646,747,309Dominio BTC:  65.9%Criptomonedas:  5,037Mercados:  20,221

HYCON (HYC)

$0.001615 USD (2.33%)
0.00000019 BTC (2.49%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $3,414,761 USD
    393.91062715 BTC
  • Volumen (24h)
    $709,564 USD
    81.85190788 BTC
  • Acciones en circulación
    2,113,843,782 HYC
  • Acciones totales
    2,999,746,729 HYC
  • Historical data for HYCON

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 19, 2020
    0.001667
    0.001711
    0.001530
    0.001601
    591,453
    3,385,194
    Jan 18, 2020
    0.001718
    0.001724
    0.001639
    0.001667
    589,419
    3,523,766
    Jan 17, 2020
    0.001650
    0.001734
    0.001648
    0.001708
    625,637
    3,609,412
    Jan 16, 2020
    0.001624
    0.001780
    0.001597
    0.001650
    688,607
    3,488,481
    Jan 15, 2020
    0.001650
    0.001723
    0.001589
    0.001624
    684,073
    3,431,713
    Jan 14, 2020
    0.001735
    0.001790
    0.001603
    0.001650
    888,592
    3,488,308
    Jan 13, 2020
    0.001742
    0.001837
    0.001660
    0.001734
    878,833
    3,665,869
    Jan 12, 2020
    0.001678
    0.001742
    0.001644
    0.001741
    230,964
    3,678,633
    Jan 11, 2020
    0.001638
    0.001714
    0.001627
    0.001679
    291,711
    3,548,859
    Jan 10, 2020
    0.001707
    0.001723
    0.001632
    0.001640
    800,199
    3,465,430
    Jan 09, 2020
    0.001783
    0.001883
    0.001662
    0.001706
    1,430,022
    3,604,331
    Jan 08, 2020
    0.001886
    0.002002
    0.001701
    0.001779
    741,930
    3,758,859
    Jan 07, 2020
    0.001792
    0.002078
    0.001769
    0.001886
    1,517,483
    3,985,134
    Jan 06, 2020
    0.001667
    0.001812
    0.001645
    0.001792
    3,099,587
    3,786,891
    Jan 05, 2020
    0.001678
    0.001705
    0.001661
    0.001668
    77,630.37
    3,524,116
    Jan 04, 2020
    0.001676
    0.001711
    0.001645
    0.001679
    435,777
    3,547,430
    Jan 03, 2020
    0.001669
    0.001714
    0.001627
    0.001677
    933,224
    3,542,630
    Jan 02, 2020
    0.001680
    0.001790
    0.001646
    0.001667
    835,889
    3,521,842
    Jan 01, 2020
    0.001779
    0.001878
    0.001661
    0.001682
    269,639
    3,554,489
    Dec 31, 2019
    0.001858
    0.001911
    0.001639
    0.001779
    658,222
    3,759,620
    Dec 30, 2019
    0.002040
    0.002052
    0.001853
    0.001858
    833,682
    3,925,802
    Dec 29, 2019
    0.002072
    0.002172
    0.002032
    0.002040
    1,604,707
    4,309,260
    Dec 28, 2019
    0.002142
    0.002173
    0.002043
    0.002072
    161,575
    4,378,373
    Dec 27, 2019
    0.002208
    0.002225
    0.002049
    0.002142
    763,805
    4,525,143
    Dec 26, 2019
    0.002168
    0.002301
    0.002145
    0.002204
    2,405,057
    4,655,321
    Dec 25, 2019
    0.001984
    0.002167
    0.001977
    0.002162
    290,304
    4,561,349
    Dec 24, 2019
    0.002139
    0.002214
    0.001980
    0.001988
    641,807
    4,194,312
    Dec 23, 2019
    0.002183
    0.002339
    0.002118
    0.002142
    843,141
    4,518,417
    Dec 22, 2019
    0.002136
    0.002298
    0.002129
    0.002183
    435,493
    4,604,622
    Dec 21, 2019
    0.002175
    0.002184
    0.002105
    0.002136
    467,631
    4,505,404
    Dec 20, 2019
    0.002224
    0.002277
    0.002138
    0.002175
    1,250,806
    4,587,299

Acerca de HYCON

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,999,746,728.523 with 2,113,843,781.841 in circulation. The last known price of HYCON is $0.001615 USD and is up 2.33% over the last 24 hours. It is currently trading on 12 active market(s) with $709,563.727 traded over the last 24 hours. More information can be found at https://hycon.io/.

Estadísticas de HYCON

HYCON Price
$0.001615 USD
HYCON ROI
-96.57%
Nivel de mercado
#518
Cap. de Mercado
$3,414,761 USD
Volumen de 24 horas
$709,564 USD
Acciones en circulación
2,113,843,782 HYC
Acciones totales
2,999,746,729 HYC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.054339 USD
(Nov 08, 2018)
Mínimos en todos los tiempos
$0.001530 USD
(Jan 19, 2020)
Máximos/mínimos en 52 semanas
$0.021296 USD /
$0.001530 USD
Máximos/mínimos en 90 días
$0.006103 USD /
$0.001530 USD
Máximos/mínimos en 30 días
$0.002339 USD /
$0.001530 USD
Máximos/mínimos en 7 días
$0.001790 USD /
$0.001530 USD
Máximos/mínimos en 24 horas
$0.001688 USD /
$0.001530 USD
Máximos/mínimos de ayer
$0.001711 USD /
$0.001530 USD
Apertura/cierre de ayer
$0.001667 USD /
$0.001601 USD
Cambio de ayer
$-0.000066 USD (-3.93%)
Volumen de ayer
$591,453 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.