Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
HYCON HYCON (HYC)
0.007220 USD (-2.93%)
0.00000091 BTC (-3.21%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
13,513,889 USD
1,698 BTC
Volumen (24h)
1,611,147 USD
202.40 BTC
Acciones en circulación
1,871,758,888 HYC
Acciones totales
2,988,492,082 HYC

Datos antiguos por HYCON

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.007020 0.007894 0.006961 0.007624 1,660,963 14,270,801
18-05-2019 0.007322 0.007520 0.006780 0.007017 1,659,997 13,134,049
17-05-2019 0.007507 0.007936 0.006924 0.007322 1,701,996 13,703,763
16-05-2019 0.007688 0.008585 0.007202 0.007496 2,305,801 14,028,754
15-05-2019 0.007964 0.008101 0.007320 0.007695 1,817,974 14,401,902
14-05-2019 0.008510 0.008684 0.007670 0.007961 2,273,845 14,899,337
13-05-2019 0.007767 0.008937 0.007727 0.008487 2,299,582 15,883,776
12-05-2019 0.009117 0.009933 0.007610 0.007767 3,244,633 14,534,561
11-05-2019 0.007177 0.009155 0.007151 0.009122 2,704,166 17,071,366
10-05-2019 0.007436 0.007784 0.006652 0.007174 1,879,101 13,424,882
09-05-2019 0.007703 0.007883 0.007251 0.007474 756,622 13,986,658
08-05-2019 0.007371 0.008147 0.007329 0.007677 867,274 14,331,172
07-05-2019 0.007436 0.008252 0.007381 0.007381 810,847 13,737,555
06-05-2019 0.007464 0.007716 0.007219 0.007437 1,068,842 13,842,023
05-05-2019 0.008263 0.008265 0.007411 0.007467 831,192 13,896,311
04-05-2019 0.008438 0.008538 0.007939 0.008264 147,406 15,378,903
03-05-2019 0.007827 0.008812 0.007807 0.008439 1,192,050 15,704,001
02-05-2019 0.008066 0.008270 0.007821 0.007826 1,374,375 14,564,501
01-05-2019 0.008243 0.008290 0.008008 0.008068 1,423,803 15,012,814
30-04-2019 0.007859 0.008470 0.007324 0.008243 1,609,982 15,338,137
29-04-2019 0.008012 0.008710 0.007503 0.007864 2,154,056 14,633,606
28-04-2019 0.007742 0.008175 0.007665 0.008009 619,008 14,903,131
27-04-2019 0.007405 0.007862 0.007281 0.007743 897,456 14,407,495
26-04-2019 0.007745 0.008224 0.007056 0.007402 1,523,394 13,771,900
25-04-2019 0.008431 0.008688 0.007567 0.007736 1,045,443 14,394,101
24-04-2019 0.008917 0.009604 0.007860 0.008439 2,566,133 15,696,570
23-04-2019 0.009285 0.009981 0.008910 0.008917 1,318,390 16,586,332
22-04-2019 0.009110 0.009591 0.008956 0.009285 938,144 17,176,511
21-04-2019 0.009671 0.009718 0.008968 0.009112 609,465 16,765,108
20-04-2019 0.009724 0.010245 0.009493 0.009669 1,490,717 17,789,380
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de HYCON

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,988,492,082 HYC with 1,871,758,888 HYC in circulation. The last known price of HYCON is 0.007220 USD and is down 2.93% over the last 24 hours. It is currently trading on 6 active market(s) with 1,611,147 USD traded over the last 24 hours. More information can be found at https://hycon.io/.
Estadísticas de HYCON
Precio de HYCON 0.007220 USD
ROI de HYCON -84.65%
Nivel de mercado #269
Cap. de Mercado 13,513,889 USD
Volumen de 24 horas 1,611,147 USD
Acciones en circulación 1,871,758,888 HYC
Acciones totales 2,988,492,082 HYC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.054136 USD
(08-11-2018)
Mínimos en todos los tiempos 0.005954 USD
(25-02-2019)
Máximos/mínimos en 52 semanas 0.054136 USD /
0.005954 USD
Máximos/mínimos en 90 días 0.011516 USD /
0.005954 USD
Máximos/mínimos en 30 días 0.009981 USD /
0.006652 USD
Máximos/mínimos en 7 días 0.008937 USD /
0.006780 USD
Máximos/mínimos en 24 horas 0.007894 USD /
0.006961 USD
Máximos/mínimos de ayer 0.007894 USD /
0.006961 USD
Apertura/cierre de ayer 0.007020 USD /
0.007624 USD
Cambio de ayer $0.000604 USD (+8.61%)
Volumen de ayer $1,660,963 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)