Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
HYCON HYCON (HYC)
0.004907 USD (-3.22%)
0.00000049 BTC (-1.88%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,747,532 USD
973 BTC
Volumen (24h)
645,798 USD
64.44 BTC
Acciones en circulación
1,986,558,835 HYC
Acciones totales
2,994,387,315 HYC

Datos antiguos por HYCON

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-09-2019 0.005100 0.005231 0.005007 0.005083 616,921 10,097,467
19-09-2019 0.005100 0.005151 0.004877 0.005094 1,220,456 10,118,164
18-09-2019 0.005068 0.005331 0.004924 0.005100 1,255,566 10,131,069
17-09-2019 0.004933 0.005266 0.004854 0.005066 1,173,362 10,062,365
16-09-2019 0.005002 0.005092 0.004873 0.004914 927,819 9,761,178
15-09-2019 0.005077 0.005084 0.004956 0.005001 880,535 9,933,855
14-09-2019 0.004954 0.005290 0.004936 0.005068 1,171,210 10,066,999
13-09-2019 0.004888 0.005528 0.004866 0.004950 1,308,041 9,830,789
12-09-2019 0.004933 0.004956 0.004855 0.004888 891,051 9,708,237
11-09-2019 0.005052 0.005105 0.004791 0.004927 1,292,673 9,784,785
10-09-2019 0.004997 0.005120 0.004992 0.005052 1,111,160 10,032,718
09-09-2019 0.005143 0.005521 0.004924 0.005004 1,430,655 9,937,341
08-09-2019 0.005118 0.005297 0.005081 0.005143 506,535 10,213,371
07-09-2019 0.005048 0.005198 0.005015 0.005118 500,930 10,163,488
06-09-2019 0.005084 0.005275 0.004987 0.005047 643,677 10,022,059
05-09-2019 0.005023 0.005155 0.004997 0.005084 537,287 10,095,997
04-09-2019 0.005046 0.005249 0.004926 0.005023 542,767 9,974,959
03-09-2019 0.005084 0.005286 0.005013 0.005055 286,142 10,038,016
02-09-2019 0.005168 0.005207 0.004982 0.005087 547,052 10,101,238
01-09-2019 0.005211 0.005282 0.005023 0.005115 250,823 10,156,442
31-08-2019 0.006042 0.006050 0.005134 0.005210 348,005 10,345,427
30-08-2019 0.005338 0.007593 0.005232 0.006041 2,172,536 11,994,300
29-08-2019 0.004918 0.005835 0.004800 0.005338 1,000,418 10,598,385
28-08-2019 0.005320 0.005802 0.004888 0.004909 474,391 9,747,202
27-08-2019 0.005293 0.005917 0.005132 0.005332 400,580 10,586,262
26-08-2019 0.005408 0.005562 0.005233 0.005294 230,040 10,503,997
25-08-2019 0.005455 0.005571 0.005356 0.005414 414,586 10,743,194
24-08-2019 0.005592 0.005621 0.005341 0.005455 221,503 10,822,948
23-08-2019 0.005508 0.005744 0.005328 0.005592 797,898 11,096,138
22-08-2019 0.005282 0.005597 0.005200 0.005508 221,190 10,928,678
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de HYCON

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,994,387,315 HYC with 1,986,558,835 HYC in circulation. The last known price of HYCON is 0.004907 USD and is down 3.22% over the last 24 hours. It is currently trading on 7 active market(s) with 645,798 USD traded over the last 24 hours. More information can be found at https://hycon.io/.
Estadísticas de HYCON
Precio de HYCON 0.004907 USD
ROI de HYCON -89.57%
Nivel de mercado #327
Cap. de Mercado 9,747,532 USD
Volumen de 24 horas 645,798 USD
Acciones en circulación 1,986,558,835 HYC
Acciones totales 2,994,387,315 HYC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.054339 USD
(08-11-2018)
Mínimos en todos los tiempos 0.004791 USD
(11-09-2019)
Máximos/mínimos en 52 semanas 0.054136 USD /
0.004791 USD
Máximos/mínimos en 90 días 0.021296 USD /
0.004791 USD
Máximos/mínimos en 30 días 0.007593 USD /
0.004791 USD
Máximos/mínimos en 7 días 0.005331 USD /
0.004851 USD
Máximos/mínimos en 24 horas 0.005108 USD /
0.004851 USD
Máximos/mínimos de ayer 0.005231 USD /
0.005007 USD
Apertura/cierre de ayer 0.005100 USD /
0.005083 USD
Cambio de ayer $-0.000017 USD (-0.33%)
Volumen de ayer $616,921 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)