Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
HYCON HYCON (HYC)
0.008763 USD (3.52%)
0.00000080 BTC (-0.45%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
17,173,371 USD
1,572 BTC
Volumen (24h)
179,676 USD
16.45 BTC
Acciones en circulación
1,959,758,142 HYC
Acciones totales
2,991,408,503 HYC

Datos antiguos por HYCON

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-07-2019 0.008313 0.008846 0.008136 0.008563 414,891 16,780,568
18-07-2019 0.007358 0.008624 0.007226 0.008313 526,207 16,289,822
17-07-2019 0.007526 0.007572 0.006852 0.007356 694,306 14,415,030
16-07-2019 0.008354 0.008627 0.007306 0.007406 757,910 14,513,240
15-07-2019 0.008631 0.008731 0.007983 0.008358 587,620 16,377,329
14-07-2019 0.009456 0.010174 0.008659 0.008659 736,770 16,967,298
13-07-2019 0.009080 0.010050 0.008891 0.009457 1,800,530 18,529,372
12-07-2019 0.008696 0.010438 0.008209 0.009331 3,362,541 18,283,703
11-07-2019 0.010404 0.010404 0.008263 0.008699 2,341,894 16,880,758
10-07-2019 0.011404 0.012183 0.009735 0.010405 2,219,370 20,185,879
09-07-2019 0.012897 0.012901 0.011111 0.011397 1,450,611 22,109,825
08-07-2019 0.013156 0.014118 0.011812 0.012893 2,294,620 25,010,841
07-07-2019 0.014427 0.015452 0.013101 0.013157 1,233,063 25,522,270
06-07-2019 0.016063 0.017612 0.014287 0.014426 2,143,437 27,983,900
05-07-2019 0.016110 0.017469 0.015571 0.016067 1,973,870 31,165,641
04-07-2019 0.018196 0.021296 0.016046 0.016046 5,867,557 31,124,378
03-07-2019 0.019033 0.020463 0.016298 0.018305 4,067,320 35,505,338
02-07-2019 0.019689 0.019930 0.016743 0.019034 4,410,899 36,633,747
01-07-2019 0.017485 0.020499 0.017466 0.019693 7,712,699 37,899,901
30-06-2019 0.016295 0.019215 0.015958 0.017485 5,625,078 33,644,275
29-06-2019 0.015525 0.016915 0.015337 0.016296 5,231,937 31,355,454
28-06-2019 0.014058 0.016800 0.012659 0.015463 9,507,084 29,751,508
27-06-2019 0.011079 0.014327 0.010648 0.014051 5,251,735 27,035,266
26-06-2019 0.010633 0.011614 0.010083 0.011079 3,361,939 21,308,986
25-06-2019 0.009502 0.010682 0.009424 0.010633 3,104,227 20,451,019
24-06-2019 0.008734 0.009593 0.008610 0.009505 2,182,218 18,280,623
23-06-2019 0.009017 0.009109 0.008541 0.008734 1,999,742 16,797,504
22-06-2019 0.008955 0.009262 0.008317 0.009011 2,798,534 17,330,209
21-06-2019 0.008417 0.009036 0.008392 0.009006 1,992,631 17,321,185
20-06-2019 0.008211 0.008690 0.008080 0.008411 1,626,757 16,175,211
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de HYCON

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,991,408,503 HYC with 1,959,758,142 HYC in circulation. The last known price of HYCON is 0.008763 USD and is up 3.52% over the last 24 hours. It is currently trading on 7 active market(s) with 179,676 USD traded over the last 24 hours. More information can be found at https://hycon.io/.
Estadísticas de HYCON
Precio de HYCON 0.008763 USD
ROI de HYCON -81.37%
Nivel de mercado #215
Cap. de Mercado 17,173,371 USD
Volumen de 24 horas 179,676 USD
Acciones en circulación 1,959,758,142 HYC
Acciones totales 2,991,408,503 HYC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.054136 USD
(08-11-2018)
Mínimos en todos los tiempos 0.005954 USD
(25-02-2019)
Máximos/mínimos en 52 semanas 0.054136 USD /
0.005954 USD
Máximos/mínimos en 90 días 0.021296 USD /
0.006652 USD
Máximos/mínimos en 30 días 0.021296 USD /
0.006852 USD
Máximos/mínimos en 7 días 0.010174 USD /
0.006852 USD
Máximos/mínimos en 24 horas 0.008775 USD /
0.008413 USD
Máximos/mínimos de ayer 0.008846 USD /
0.008136 USD
Apertura/cierre de ayer 0.008313 USD /
0.008563 USD
Cambio de ayer $0.000250 USD (+3.01%)
Volumen de ayer $414,891 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)