×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,835Mercados:  20,873Cap. de Mercado:  $230,060,706,585Volumen de 24 horas:  $73,848,273,277Dominio BTC:  66.0%
Cap. de Mercado:  $230,060,706,585Volumen de 24 horas:  $73,848,273,277Dominio BTC:  66.0%Criptomonedas:  4,835Mercados:  20,873

Hurify (HUR)

$0.000044 USD (-83.15%)
5.218e-9 BTC (-82.85%)
0.00000024 ETH (-82.95%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $10,585.30 USD
    1.25996055 BTC
    58.03297518 ETH
  • Volumen (24h)
    $6.54 USD
    0.00077881 BTC
    0.03587150 ETH
  • Acciones en circulación
    241,464,943 HUR
  • Acciones totales
    273,325,000 HUR
  • Historical data for Hurify

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 18, 2019
    0.000261
    0.000264
    0.000043
    0.000043
    6.48
    10,484.24
    Nov 17, 2019
    0.000080
    0.000265
    0.000072
    0.000261
    1,670.71
    62,923.69
    Nov 16, 2019
    0.000084
    0.000087
    0.000079
    0.000080
    181.86
    19,279.24
    Nov 15, 2019
    0.000260
    0.000260
    0.000082
    0.000084
    32.14
    20,230.19
    Nov 14, 2019
    0.000072
    0.000263
    0.000071
    0.000260
    0
    62,728.09
    Nov 13, 2019
    0.000088
    0.000088
    0.000071
    0.000072
    189.91
    17,275.17
    Nov 12, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0
    21,175.46
    Nov 11, 2019
    0.000093
    0.000094
    0.000081
    0.000088
    6.41
    21,300.55
    Nov 10, 2019
    0.000088
    0.000211
    0.000070
    0.000093
    5.04
    22,478.86
    Nov 09, 2019
    0.000261
    0.000262
    0.000088
    0.000088
    17.61
    21,261.40
    Nov 08, 2019
    0.000205
    0.000263
    0.000177
    0.000261
    1.47
    62,944.10
    Nov 07, 2019
    0.000071
    0.000319
    0.000070
    0.000205
    83.58
    49,495.63
    Nov 06, 2019
    0.000082
    0.000098
    0.000065
    0.000071
    54.12
    17,119.36
    Nov 05, 2019
    0.000047
    0.000103
    0.000047
    0.000082
    10.23
    19,764.93
    Nov 04, 2019
    0.000092
    0.000092
    0.000047
    0.000047
    76.59
    11,418.52
    Nov 03, 2019
    0.000053
    0.000092
    0.000053
    0.000092
    9.87
    22,294.16
    Nov 02, 2019
    0.000073
    0.000074
    0.000053
    0.000053
    0
    12,898.12
    Nov 01, 2019
    0.000046
    0.000113
    0.000046
    0.000073
    38.05
    17,723.15
    Oct 31, 2019
    0.000046
    0.000047
    0.000045
    0.000046
    0
    11,091.20
    Oct 30, 2019
    0.000057
    0.000325
    0.000044
    0.000046
    27.13
    11,155.60
    Oct 29, 2019
    0.000087
    0.000098
    0.000056
    0.000057
    33.71
    13,643.64
    Oct 28, 2019
    0.000042
    0.000088
    0.000042
    0.000087
    5.43
    20,927.82
    Oct 27, 2019
    0.000050
    0.000330
    0.000042
    0.000042
    25.41
    10,242.36
    Oct 26, 2019
    0.000066
    0.000076
    0.000049
    0.000050
    40.17
    11,976.04
    Oct 25, 2019
    0.000052
    0.000111
    0.000052
    0.000066
    34.38
    16,044.56
    Oct 24, 2019
    0.000050
    0.000053
    0.000050
    0.000052
    13.07
    12,531.15
    Oct 23, 2019
    0.000052
    0.000317
    0.000049
    0.000050
    31.73
    12,155.02
    Oct 22, 2019
    0.000051
    0.000052
    0.000050
    0.000052
    68.95
    12,480.28
    Oct 21, 2019
    0.000060
    0.000060
    0.000050
    0.000051
    41.92
    12,248.23
    Oct 20, 2019
    0.000054
    0.000060
    0.000052
    0.000060
    92.65
    14,465.58
    Oct 19, 2019
    0.000047
    0.000054
    0.000047
    0.000054
    66.06
    12,993.39

Acerca de Hurify

Hurify launched its IOT Marketplace platform powered by Ethereum Smart Contracts in April 2018 and builds blockchain systems for the enterprise Internet of Things (IoT) solutions. Hurify claims to have built an IOT developer community and accelerated a handful of startup IOT developments. Hurify has partnered with Dragonchain to build its Blockchain of Intelligent & Autonomous Things (BIAT), which envisions an IOT Device network that encapsulates Blockchain based device identity; artificial intelligence, and value management. Hurify has its headquarters in Redmond, WA, USA with affiliate offices in Vilnius-Lithuania and Singapore.

Estadísticas de Hurify

Hurify Price
$0.000044 USD
Hurify ROI
-99.96%
Nivel de mercado
#1854
Cap. de Mercado
$10,585.30 USD
Volumen de 24 horas
$6.54 USD
Acciones en circulación
241,464,943 HUR
Acciones totales
273,325,000 HUR
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.112338 USD
(Jun 08, 2018)
Mínimos en todos los tiempos
$0.000035 USD
(Oct 17, 2019)
Máximos/mínimos en 52 semanas
$0.010144 USD /
$0.000035 USD
Máximos/mínimos en 90 días
$0.000463 USD /
$0.000035 USD
Máximos/mínimos en 30 días
$0.000330 USD /
$0.000042 USD
Máximos/mínimos en 7 días
$0.000265 USD /
$0.000043 USD
Máximos/mínimos en 24 horas
$0.000264 USD /
$0.000043 USD
Máximos/mínimos de ayer
$0.000264 USD /
$0.000043 USD
Apertura/cierre de ayer
$0.000261 USD /
$0.000043 USD
Cambio de ayer
$-0.000217 USD (-83.33%)
Volumen de ayer
$6.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.