×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,137Mercados:  20,693Cap. de Mercado:  $280,908,605,994Volumen de 24 horas:  $161,081,609,131Dominio BTC:  62.7%
Cap. de Mercado:  $280,908,605,994Volumen de 24 horas:  $161,081,609,131Dominio BTC:  62.7%Criptomonedas:  5,137Mercados:  20,693

Hubii Network (HBT)

$0.130480 USD (-17.57%)
0.00001349 BTC (-13.76%)
0.00049459 ETH (-12.39%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,020,567 USD
    208.83312268 BTC
    7,659 ETH
  • Volumen (24h)
    $0.044816 USD
    0.00000463 BTC
    0.00016988 ETH
  • Acciones en circulación
    15,485,602 HBT
  • Acciones totales
    31,801,784 HBT
  • Historical data for Hubii Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 18, 2020
    0.088026
    0.159882
    0.087087
    0.159100
    0.015910
    2,463,758
    Feb 17, 2020
    0.147185
    0.147568
    0.078133
    0.088046
    0.050766
    1,363,452
    Feb 16, 2020
    0.108552
    0.147499
    0.078095
    0.147185
    39.59
    2,279,254
    Feb 15, 2020
    0.160915
    0.162071
    0.088129
    0.108552
    1,166.19
    1,680,986
    Feb 14, 2020
    0.151419
    0.160915
    0.083000
    0.160915
    5.40
    2,491,861
    Feb 13, 2020
    0.169412
    0.169778
    0.078415
    0.151332
    164.01
    2,343,472
    Feb 12, 2020
    0.145591
    0.173911
    0.126118
    0.169576
    775.23
    2,625,986
    Feb 11, 2020
    0.105123
    0.145962
    0.102810
    0.145586
    0.014559
    2,254,479
    Feb 10, 2020
    0.175281
    0.175281
    0.100331
    0.105121
    1,515.00
    1,627,862
    Feb 09, 2020
    0.175281
    0.175281
    0.175281
    0.175281
    0
    2,714,336
    Feb 08, 2020
    0.175281
    0.175281
    0.175281
    0.175281
    0
    2,714,336
    Feb 07, 2020
    0.175281
    0.175281
    0.175281
    0.175281
    0
    2,714,336
    Feb 06, 2020
    0.168133
    0.176613
    0.166216
    0.175281
    0
    2,714,336
    Feb 05, 2020
    0.097189
    0.170230
    0.096961
    0.168171
    36.80
    2,604,225
    Feb 04, 2020
    0.105565
    0.125050
    0.096350
    0.097227
    1,824.45
    1,505,614
    Feb 03, 2020
    0.104824
    0.107575
    0.104539
    0.105518
    304.74
    1,634,005
    Feb 02, 2020
    0.112366
    0.114283
    0.104609
    0.104824
    57.76
    1,623,265
    Feb 01, 2020
    0.100174
    0.112474
    0.099934
    0.112431
    7.48
    1,741,065
    Jan 31, 2020
    0.112440
    0.112805
    0.098170
    0.100174
    104.75
    1,551,252
    Jan 30, 2020
    0.087807
    0.113351
    0.086488
    0.112485
    0.011248
    1,741,896
    Jan 29, 2020
    0.139145
    0.141133
    0.087860
    0.087860
    308.67
    1,360,559
    Jan 28, 2020
    0.160415
    0.163303
    0.104529
    0.139145
    2,879.25
    2,154,740
    Jan 27, 2020
    0.156533
    0.162262
    0.102261
    0.160335
    140.03
    2,482,887
    Jan 26, 2020
    0.156533
    0.156533
    0.156533
    0.156533
    0
    2,424,003
    Jan 25, 2020
    0.156533
    0.156533
    0.156533
    0.156533
    0
    2,424,003
    Jan 24, 2020
    0.155186
    0.156552
    0.149256
    0.156533
    0
    2,424,003
    Jan 23, 2020
    0.138645
    0.155799
    0.134577
    0.155208
    0.015521
    2,403,486
    Jan 22, 2020
    0.160201
    0.160201
    0.118045
    0.138659
    155.08
    2,147,217
    Jan 21, 2020
    0.159478
    0.160695
    0.158514
    0.160201
    0
    2,480,806
    Jan 20, 2020
    0.159351
    0.161358
    0.097983
    0.159478
    105.79
    2,469,607
    Jan 19, 2020
    0.165749
    0.167722
    0.105477
    0.159379
    0.067865
    2,468,075

Acerca de Hubii Network

Hubii Network (HBT) is a cryptocurrency token and operates on the Ethereum platform. Hubii Network has a current supply of 31,801,783.66 with 15,485,601.788 in circulation. The last known price of Hubii Network is $0.130480 USD and is down -17.57% over the last 24 hours. It is currently trading on 2 active market(s) with $0.044816 traded over the last 24 hours. More information can be found at https://www.hubii.network/.

Estadísticas de Hubii Network

Hubii Network Price
$0.130480 USD
Hubii Network ROI
18.04%
Nivel de mercado
#741
Cap. de Mercado
$2,020,567 USD
Volumen de 24 horas
$0.044816 USD
Acciones en circulación
15,485,602 HBT
Acciones totales
31,801,784 HBT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.91 USD
(Jan 06, 2018)
Mínimos en todos los tiempos
$0.015562 USD
(Oct 13, 2017)
Máximos/mínimos en 52 semanas
$0.807799 USD /
$0.030930 USD
Máximos/mínimos en 90 días
$0.227490 USD /
$0.078095 USD
Máximos/mínimos en 30 días
$0.176613 USD /
$0.078095 USD
Máximos/mínimos en 7 días
$0.169778 USD /
$0.078095 USD
Máximos/mínimos en 24 horas
$0.159882 USD /
$0.093222 USD
Máximos/mínimos de ayer
$0.159882 USD /
$0.087087 USD
Apertura/cierre de ayer
$0.088026 USD /
$0.159100 USD
Cambio de ayer
$0.071074 USD (80.74%)
Volumen de ayer
$0.015910 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.