New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Howdoo Howdoo (UDOO)
0.065453 USD (13.63%)
0.00000794 BTC (13.69%)
0.00037319 ETH (13.37%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,402,653 USD
777 BTC
36,506 ETH
Volumen (24h)
697,141 USD
84.57 BTC
3,975 ETH
Acciones en circulación
97,821,309 UDOO
Acciones totales
888,888,888 UDOO

Datos antiguos por Howdoo

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-10-2019 0.057032 0.064578 0.056768 0.064461 680,197 6,305,620
20-10-2019 0.054642 0.057653 0.054438 0.057032 418,498 5,578,922
19-10-2019 0.051498 0.055104 0.051164 0.054607 407,968 5,341,770
18-10-2019 0.044352 0.052679 0.043279 0.051492 565,540 5,036,990
17-10-2019 0.057024 0.057642 0.039476 0.044282 552,832 4,331,682
16-10-2019 0.081394 0.081626 0.043515 0.057173 607,988 5,592,784
15-10-2019 0.083824 0.085128 0.078152 0.081394 964,710 7,962,032
14-10-2019 0.080785 0.083951 0.078685 0.083817 858,331 8,199,097
13-10-2019 0.085790 0.086753 0.079237 0.080785 577,452 7,902,524
12-10-2019 0.090026 0.091629 0.085302 0.085840 768,806 8,396,994
11-10-2019 0.091840 0.093179 0.080857 0.089991 1,011,060 8,803,083
10-10-2019 0.100119 0.100763 0.088964 0.091867 986,836 8,986,581
09-10-2019 0.103681 0.108300 0.097517 0.100156 1,195,288 9,797,383
08-10-2019 0.099509 0.108260 0.094855 0.103681 505,962 10,142,205
07-10-2019 0.086854 0.100904 0.086068 0.099728 201,228 9,755,553
06-10-2019 0.090542 0.094982 0.085925 0.086985 152,635 8,509,011
05-10-2019 0.102104 0.105480 0.087352 0.090633 199,641 8,865,884
04-10-2019 0.106858 0.108518 0.100686 0.102104 283,598 9,987,940
03-10-2019 0.108267 0.108299 0.100514 0.106921 325,781 10,459,113
02-10-2019 0.109491 0.111251 0.104715 0.108181 304,571 10,582,408
01-10-2019 0.115886 0.119787 0.108082 0.109491 22,101 10,710,538
30-09-2019 0.112952 0.121115 0.096117 0.115879 32,573 11,335,453
29-09-2019 0.125030 0.127231 0.068429 0.112952 176,828 -
28-09-2019 0.111786 0.127245 0.111565 0.125052 943,092 -
27-09-2019 0.097810 0.112322 0.097688 0.111618 1,073,891 -
26-09-2019 0.083730 0.098555 0.082638 0.097892 972,112 -
25-09-2019 0.076787 0.098696 0.076454 0.082667 1,677,482 -
24-09-2019 0.086570 0.090230 0.073985 0.076837 1,396,446 -
23-09-2019 0.087369 0.093595 0.084209 0.086710 2,038,890 -
22-09-2019 0.078398 0.088018 0.074364 0.087289 1,732,670 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Howdoo

Howdoo (UDOO) is a cryptocurrency token and operates on the Ethereum platform. Howdoo has a current supply of 888,888,888 UDOO with 97,821,309 UDOO in circulation. The last known price of Howdoo is 0.065453 USD and is up 13.63% over the last 24 hours. It is currently trading on 3 active market(s) with 697,141 USD traded over the last 24 hours. More information can be found at https://howdoo.io/.
Estadísticas de Howdoo
Precio de Howdoo 0.065453 USD
ROI de Howdoo +168.08%
Nivel de mercado #397
Cap. de Mercado 6,402,653 USD
Volumen de 24 horas 697,141 USD
Acciones en circulación 97,821,309 UDOO
Acciones totales 888,888,888 UDOO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.127512 USD
(29-09-2019)
Mínimos en todos los tiempos 0.003602 USD
(08-03-2019)
Máximos/mínimos en 52 semanas 0.127245 USD /
0.003605 USD
Máximos/mínimos en 90 días 0.127245 USD /
0.006288 USD
Máximos/mínimos en 30 días 0.127245 USD /
0.039476 USD
Máximos/mínimos en 7 días 0.085128 USD /
0.039476 USD
Máximos/mínimos en 24 horas 0.067449 USD /
0.057230 USD
Máximos/mínimos de ayer 0.064578 USD /
0.056768 USD
Apertura/cierre de ayer 0.057032 USD /
0.064461 USD
Cambio de ayer $0.007429 USD (+13.03%)
Volumen de ayer $680,197 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)