×
×
Criptomonedas:  5,709Mercados:  23,107Cap. de Mercado:  $271,706,558,779Volumen de 24 horas:  $52,796,137,325Dominio BTC:  62.5%
Cap. de Mercado:  $271,706,558,779Volumen de 24 horas:  $52,796,137,325Dominio BTC:  62.5%Criptomonedas:  5,709Mercados:  23,107

Howdoo (UDOO)

$0.014114 USD (35.64%)
0.00000153 BTC (35.37%)
0.00005887 ETH (35.54%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $1,380,647 USD
    149.69683715 BTC
    5,759 ETH
  • Volumen (24h)
    $243,317 USD
    26.38163769 BTC
    1,015 ETH
  • Acciones en circulación
    97,821,309 UDOO
  • Acciones totales
    888,888,888 UDOO
  • Historical data for Howdoo

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 10, 2020
    0.009933
    0.011064
    0.009568
    0.011044
    158,330
    1,080,376
    Jul 09, 2020
    0.010437
    0.010936
    0.009669
    0.009934
    155,348
    971,786
    Jul 08, 2020
    0.009308
    0.010865
    0.009005
    0.010433
    178,008
    1,020,531
    Jul 07, 2020
    0.009205
    0.009499
    0.008706
    0.009308
    133,037
    910,484
    Jul 06, 2020
    0.009268
    0.009735
    0.008938
    0.009267
    140,684
    906,463
    Jul 05, 2020
    0.009345
    0.009467
    0.007633
    0.009268
    141,762
    906,590
    Jul 04, 2020
    0.007922
    0.009679
    0.007538
    0.009297
    147,909
    909,455
    Jul 03, 2020
    0.006097
    0.008784
    0.005918
    0.007871
    108,105
    769,995
    Jul 02, 2020
    0.005963
    0.006493
    0.005931
    0.006094
    57,441.46
    596,139
    Jul 01, 2020
    0.005681
    0.006326
    0.005663
    0.005978
    68,066.43
    584,805
    Jun 30, 2020
    0.005803
    0.006163
    0.005632
    0.005672
    59,067.75
    554,875
    Jun 29, 2020
    0.005694
    0.006182
    0.005572
    0.005819
    51,628.40
    569,253
    Jun 28, 2020
    0.005531
    0.006235
    0.005348
    0.005694
    32,718.17
    556,982
    Jun 27, 2020
    0.005609
    0.006352
    0.005343
    0.005531
    41,801.43
    541,009
    Jun 26, 2020
    0.005898
    0.006222
    0.005310
    0.005609
    45,179.34
    548,703
    Jun 25, 2020
    0.006002
    0.006078
    0.005261
    0.005899
    42,505.28
    577,050
    Jun 24, 2020
    0.006078
    0.006837
    0.005753
    0.005979
    40,673.58
    584,844
    Jun 23, 2020
    0.006587
    0.006714
    0.005625
    0.006114
    21,314.08
    598,063
    Jun 22, 2020
    0.005726
    0.006727
    0.005273
    0.006622
    17,765.44
    647,738
    Jun 21, 2020
    0.005828
    0.006229
    0.005259
    0.005778
    26,545.88
    565,184
    Jun 20, 2020
    0.005180
    0.005988
    0.005165
    0.005826
    36,492.90
    569,907
    Jun 19, 2020
    0.005357
    0.005786
    0.005156
    0.005213
    37,917.71
    509,928
    Jun 18, 2020
    0.005302
    0.005702
    0.005161
    0.005359
    43,672.42
    524,230
    Jun 17, 2020
    0.005163
    0.005936
    0.005068
    0.005233
    37,085.17
    511,873
    Jun 16, 2020
    0.005207
    0.005943
    0.004226
    0.005159
    42,840.33
    504,685
    Jun 15, 2020
    0.005619
    0.006244
    0.004675
    0.005202
    42,561.72
    508,877
    Jun 14, 2020
    0.005375
    0.006724
    0.005150
    0.005619
    35,351.05
    549,613
    Jun 13, 2020
    0.005331
    0.005901
    0.004970
    0.005398
    32,579.61
    528,052
    Jun 12, 2020
    0.005236
    0.005820
    0.005150
    0.005365
    37,940.82
    524,841
    Jun 11, 2020
    0.005859
    0.006136
    0.005112
    0.005256
    37,782.62
    514,131

Acerca de Howdoo

Howdoo (UDOO) is a cryptocurrency token and operates on the Ethereum platform. Howdoo has a current supply of 888,888,888 with 97,821,309.33 in circulation. The last known price of Howdoo is $0.014114 USD and is up 35.64% over the last 24 hours. It is currently trading on 3 active market(s) with $243,316.664 traded over the last 24 hours. More information can be found at https://howdoo.io/.

Estadísticas de Howdoo

Howdoo Price$0.014114 USD
Howdoo ROI
-42.19%
Nivel de mercado#877
Cap. de Mercado$1,380,647 USD
Volumen de 24 horas$243,317 USD
Acciones en circulación97,821,309 UDOO
Acciones totales888,888,888 UDOO
Acciones máximasSin datos
Máximos en todos los tiempos
$0.127512 USD
(Sep 29, 2019)
Mínimos en todos los tiempos
$0.002239 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.127245 USD /
$0.002239 USD
Máximos/mínimos en 90 días
$0.015175 USD /
$0.004188 USD
Máximos/mínimos en 30 días
$0.015175 USD /
$0.004226 USD
Máximos/mínimos en 7 días
$0.015175 USD /
$0.007633 USD
Máximos/mínimos en 24 horas
$0.015175 USD /
$0.010291 USD
Máximos/mínimos de ayer
$0.011064 USD /
$0.009568 USD
Apertura/cierre de ayer
$0.009933 USD /
$0.011044 USD
Cambio de ayer$0.001112 USD (11.19%)
Volumen de ayer$158,330 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.