Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
HitCoin HitCoin (HTC)
0.000087 USD
1e-08 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
? HTC

Learn more about why circulating supply may be missing.

Acciones totales
20,996,318,099 HTC

Datos antiguos por HitCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-05-2018 0.000087 0.000088 0.000083 0.000087 1 962,114
13-05-2018 0.000085 0.000088 0.000084 0.000087 22 955,785
12-05-2018 0.000084 0.000085 0.000084 0.000085 21 931,461
11-05-2018 0.000090 0.000090 0.000085 0.000086 18 946,631
10-05-2018 0.000093 0.000094 0.000090 0.000090 19 992,653
09-05-2018 0.000091 0.000093 0.000090 0.000093 13 1,024,468
07-05-2018 0.000096 0.000096 0.000092 0.000093 4 1,025,235
06-05-2018 0.000098 0.000099 0.000094 0.000096 5 1,056,393
05-05-2018 0.000097 0.000100 0.000097 0.000098 12 1,080,061
04-05-2018 0.000096 0.000098 0.000096 0.000097 20 1,066,336
02-05-2018 0.000091 0.000092 0.000090 0.000091 1 1,000,058
01-05-2018 0.000092 0.000092 0.000089 0.000091 2 1,000,335
30-04-2018 0.000093 0.000094 0.000092 0.000092 28 1,015,263
28-04-2018 0.000089 0.000094 0.000089 0.000094 11 1,029,765
27-04-2018 0.000093 0.000094 0.000089 0.000089 11 983,764
26-04-2018 0.000089 0.000093 0.000086 0.000093 198 1,020,927
25-04-2018 0.000097 0.000097 0.000088 0.000088 18 966,590
24-04-2018 0.000089 0.000098 0.000089 0.000098 28 1,073,722
23-04-2018 0.000089 0.000089 0.000088 0.000089 1 980,580
22-04-2018 0.000089 0.000090 0.000088 0.000089 1 973,560
21-04-2018 0.000088 0.000090 0.000087 0.000089 1 981,782
20-04-2018 0.000083 0.000089 0.000082 0.000088 1 971,950
19-04-2018 0.000082 0.000083 0.000081 0.000083 8 908,669
18-04-2018 0.000079 0.000082 0.000079 0.000082 2 897,110
17-04-2018 0.000080 0.000081 0.000079 0.000079 80 867,476
16-04-2018 0.000083 0.000084 0.000080 0.000081 4 889,526
15-04-2018 0.000080 0.000084 0.000080 0.000083 4 918,061
14-04-2018 0.000079 0.000082 0.000078 0.000080 4 878,898
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About HitCoin

HitCoin (HTC) is a cryptocurrency. Users are able to generate HTC through the process of mining. HitCoin has a current supply of 20,996,318,099 HTC with ? HTC in circulation. The last known price of HitCoin is 0.000087 USD . More information can be found at http://hitcoininfo.com/.
HitCoin Price 0.000087 USD
Market Rank Sin datos
Cap. de Mercado Sin datos
24h Volume Sin datos
Acciones en circulación Sin datos
Acciones totales 20,996,318,099 HTC
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos