Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
GSS Coin GSS Coin (GSS)
0.002909 USD
0.00000275 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
? GSS

Learn more about why circulating supply may be missing.

Datos antiguos por GSS Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
07-02-2017 0.002913 0.002913 0.002909 0.002909 29 -
06-02-2017 0.002911 0.002930 0.002911 0.002914 29 -
05-02-2017 0.003056 0.003056 0.002909 0.002909 29 -
04-02-2017 0.003056 0.003056 0.003056 0.003056 31 -
03-02-2017 0.003052 0.003057 0.003052 0.003056 31 -
27-01-2017 0.003198 0.003198 0.003198 0.003198 1 -
26-01-2017 0.003196 0.003198 0.003196 0.003198 1 -
25-01-2017 0.003207 0.003207 0.003196 0.003196 1 -
24-01-2017 0.003356 0.003356 0.003207 0.003208 1 -
23-01-2017 0.003199 0.003356 0.003199 0.003356 7 -
22-01-2017 0.003199 0.003199 0.003199 0.003199 2 -
21-01-2017 0.003199 0.003199 0.003199 0.003199 1 -
20-01-2017 0.004366 0.004367 0.003198 0.003199 1 -
19-01-2017 0.004386 0.004386 0.004366 0.004366 0 -
17-01-2017 0.010722 0.010779 0.010722 0.010779 0 -
16-01-2017 0.003043 0.010724 0.003043 0.010722 107 -
15-01-2017 0.011739 0.011739 0.011739 0.011739 461 -
14-01-2017 0.002899 0.011739 0.002899 0.011739 461 -
13-01-2017 0.002884 0.012610 0.002884 0.002898 113 -
12-01-2017 0.002883 0.002884 0.002883 0.002884 144 -
11-01-2017 0.003323 0.003323 0.002883 0.002883 112 -
10-01-2017 0.002883 0.003323 0.002883 0.003323 10 -
09-01-2017 0.002891 0.002891 0.002883 0.002883 40 -
08-01-2017 0.003035 0.003035 0.002891 0.002891 27 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About GSS Coin

GSS Coin (GSS) is a cryptocurrency. The last known price of GSS Coin is 0.002909 USD . More information can be found at http://www.gsscoins.com/.
GSS Coin Statistics
GSS Coin Price 0.002909 USD
GSS Coin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado Sin datos
24 Hour Volume Sin datos
Acciones en circulación Sin datos
Acciones totales Sin datos
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)