×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,879Cap. de Mercado:  $234,046,135,289Volumen de 24 horas:  $57,198,694,983Dominio BTC:  65.9%
Cap. de Mercado:  $234,046,135,289Volumen de 24 horas:  $57,198,694,983Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,879

Grid+ (GRID)

$0.029594 USD (5.73%)
0.00000346 BTC (5.11%)
0.00016131 ETH (4.02%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,161,149 USD
    135.83075342 BTC
    6,329 ETH
  • Volumen (24h)
    $258.94 USD
    0.03029040 BTC
    1.41143652 ETH
  • Acciones en circulación
    39,236,491 GRID
  • Acciones totales
    300,000,000 GRID
  • Historical data for Grid+

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 15, 2019
    0.033552
    0.033552
    0.027825
    0.027986
    687.66
    1,098,076
    Nov 14, 2019
    0.033552
    0.033552
    0.033552
    0.033552
    0
    1,316,477
    Nov 13, 2019
    0.033552
    0.033552
    0.033552
    0.033552
    0
    1,316,477
    Nov 12, 2019
    0.033382
    0.033703
    0.033352
    0.033552
    0
    1,316,477
    Nov 11, 2019
    0.033175
    0.038005
    0.030417
    0.033380
    468.23
    1,309,718
    Nov 10, 2019
    0.034031
    0.036270
    0.033158
    0.033175
    77.76
    1,301,667
    Nov 09, 2019
    0.034031
    0.034031
    0.034031
    0.034031
    0
    1,335,254
    Nov 08, 2019
    0.034783
    0.034928
    0.033771
    0.034031
    0
    1,335,254
    Nov 07, 2019
    0.035278
    0.035305
    0.031752
    0.034776
    1,302.84
    1,364,484
    Nov 06, 2019
    0.051141
    0.051141
    0.034731
    0.035282
    259.08
    1,384,359
    Nov 05, 2019
    0.038737
    0.051346
    0.038291
    0.051159
    766.37
    2,007,317
    Nov 04, 2019
    0.036382
    0.039084
    0.036382
    0.038737
    30.59
    1,519,896
    Nov 03, 2019
    0.036382
    0.036382
    0.036382
    0.036382
    0
    1,427,483
    Nov 02, 2019
    0.036446
    0.036603
    0.036354
    0.036382
    0
    1,427,483
    Nov 01, 2019
    0.036793
    0.040009
    0.035871
    0.036446
    586.11
    1,430,005
    Oct 31, 2019
    0.032323
    0.036936
    0.031680
    0.036808
    1,403.36
    1,444,210
    Oct 30, 2019
    0.032583
    0.032715
    0.026322
    0.032343
    2,553.79
    1,269,045
    Oct 29, 2019
    0.029241
    0.032825
    0.029198
    0.032593
    799.30
    1,278,822
    Oct 28, 2019
    0.041905
    0.041905
    0.028866
    0.029252
    2,071.46
    1,147,734
    Oct 27, 2019
    0.041384
    0.042111
    0.040874
    0.041905
    0
    1,644,191
    Oct 26, 2019
    0.045068
    0.048640
    0.040423
    0.041367
    26.98
    1,623,078
    Oct 25, 2019
    0.032456
    0.045136
    0.032437
    0.045089
    690.08
    1,769,121
    Oct 24, 2019
    0.035725
    0.041324
    0.032217
    0.032456
    267.94
    1,273,470
    Oct 23, 2019
    0.046366
    0.046366
    0.034626
    0.035725
    760.04
    1,401,736
    Oct 22, 2019
    0.046439
    0.046639
    0.046305
    0.046366
    0
    1,819,226
    Oct 21, 2019
    0.048170
    0.048170
    0.045993
    0.046439
    46.44
    1,822,115
    Oct 20, 2019
    0.048449
    0.048466
    0.047955
    0.048170
    0
    1,890,009
    Oct 19, 2019
    0.045141
    0.049175
    0.044869
    0.048408
    147.69
    1,899,367
    Oct 18, 2019
    0.040115
    0.045586
    0.038475
    0.045147
    123.21
    1,771,412
    Oct 17, 2019
    0.043979
    0.043979
    0.039794
    0.040115
    179.23
    1,573,970
    Oct 16, 2019
    0.049154
    0.049241
    0.043530
    0.044019
    130.01
    1,727,158

Acerca de Grid+

Grid+ (GRID) is a cryptocurrency token and operates on the Ethereum platform. Grid+ has a current supply of 300,000,000 with 39,236,491 in circulation. The last known price of Grid+ is $0.029594 USD and is up 5.73% over the last 24 hours. It is currently trading on 1 active market(s) with $258.94 traded over the last 24 hours. More information can be found at http://gridplus.io/.

Estadísticas de Grid+

Grid+ Price
$0.029594 USD
Grid+ ROI
-94.72%
Nivel de mercado
#847
Cap. de Mercado
$1,161,149 USD
Volumen de 24 horas
$258.94 USD
Acciones en circulación
39,236,491 GRID
Acciones totales
300,000,000 GRID
Acciones máximas
Sin datos
Máximos en todos los tiempos
$3.23 USD
(Jan 13, 2018)
Mínimos en todos los tiempos
$0.018683 USD
(Dec 19, 2018)
Máximos/mínimos en 52 semanas
$0.329915 USD /
$0.018705 USD
Máximos/mínimos en 90 días
$0.068886 USD /
$0.026322 USD
Máximos/mínimos en 30 días
$0.051346 USD /
$0.026322 USD
Máximos/mínimos en 7 días
$0.038005 USD /
$0.027825 USD
Máximos/mínimos en 24 horas
$0.029702 USD /
$0.027911 USD
Máximos/mínimos de ayer
$0.033552 USD /
$0.027825 USD
Apertura/cierre de ayer
$0.033552 USD /
$0.027986 USD
Cambio de ayer
$-0.005566 USD (-16.59%)
Volumen de ayer
$687.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.