×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,937Mercados:  20,588Cap. de Mercado:  $193,566,035,609Volumen de 24 horas:  $57,160,311,834Dominio BTC:  66.5%
Cap. de Mercado:  $193,566,035,609Volumen de 24 horas:  $57,160,311,834Dominio BTC:  66.5%Criptomonedas:  4,937Mercados:  20,588

Global Awards Token (GAT)

$0.000554 USD (-4.75%)
0.00000008 BTC (-4.71%)
0.00000390 ETH (-4.78%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $379,988 USD
    53.45953431 BTC
    2,676 ETH
  • Volumen (24h)
    $3,135.72 USD
    0.44115597 BTC
    22.08302497 ETH
  • Acciones en circulación
    685,805,346 GAT
  • Acciones totales
    1,000,000,000 GAT
  • Historical data for Global Awards Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 15, 2019
    0.000572
    0.000674
    0.000530
    0.000544
    3,209.34
    372,892
    Dec 14, 2019
    0.000551
    0.000811
    0.000501
    0.000571
    6,058.16
    391,755
    Dec 13, 2019
    0.000568
    0.000796
    0.000476
    0.000551
    4,826.41
    377,820
    Dec 12, 2019
    0.000474
    0.000810
    0.000467
    0.000568
    9,176.16
    389,637
    Dec 11, 2019
    0.000336
    0.000530
    0.000322
    0.000474
    5,482.34
    325,112
    Dec 10, 2019
    0.000400
    0.000401
    0.000333
    0.000337
    13.01
    230,826
    Dec 09, 2019
    0.000409
    0.000411
    0.000399
    0.000400
    44.49
    274,634
    Dec 08, 2019
    0.000491
    0.000493
    0.000342
    0.000409
    69.89
    280,494
    Dec 07, 2019
    0.000492
    0.000523
    0.000434
    0.000491
    857.24
    337,071
    Dec 06, 2019
    0.000508
    0.000509
    0.000489
    0.000492
    876.02
    337,493
    Dec 05, 2019
    0.000484
    0.000578
    0.000480
    0.000508
    864.68
    348,144
    Dec 04, 2019
    0.000329
    0.000497
    0.000329
    0.000484
    146.34
    332,016
    Dec 03, 2019
    0.000328
    0.000330
    0.000327
    0.000329
    0
    225,291
    Dec 02, 2019
    0.000333
    0.000335
    0.000325
    0.000328
    535.19
    224,956
    Dec 01, 2019
    0.000641
    0.000641
    0.000222
    0.000333
    842.68
    228,281
    Nov 30, 2019
    0.000434
    0.000643
    0.000296
    0.000641
    2,647.26
    439,578
    Nov 29, 2019
    0.000455
    0.000471
    0.000429
    0.000434
    924.55
    297,974
    Nov 28, 2019
    0.000490
    0.000587
    0.000444
    0.000455
    870.45
    311,955
    Nov 27, 2019
    0.000477
    0.000677
    0.000474
    0.000490
    1,826.43
    335,942
    Nov 26, 2019
    0.000908
    0.001035
    0.000438
    0.000477
    4,605.48
    326,912
    Nov 25, 2019
    0.000700
    0.001040
    0.000655
    0.000908
    1,405.06
    622,694
    Nov 24, 2019
    0.000844
    0.001085
    0.000700
    0.000700
    2,874.20
    480,302
    Nov 23, 2019
    0.000827
    0.000848
    0.000712
    0.000844
    1,377.63
    578,959
    Nov 22, 2019
    0.001372
    0.001516
    0.000819
    0.000827
    16,587.92
    567,100
    Nov 21, 2019
    0.001458
    0.001566
    0.001351
    0.001372
    7,849.65
    941,107
    Nov 20, 2019
    0.001615
    0.001623
    0.001442
    0.001476
    14,518.07
    1,012,008
    Nov 19, 2019
    0.001607
    0.001738
    0.001462
    0.001615
    13,804.84
    1,107,313
    Nov 18, 2019
    0.001574
    0.001826
    0.001472
    0.001607
    15,035.29
    1,102,305
    Nov 17, 2019
    0.001504
    0.001731
    0.001393
    0.001592
    16,334.97
    1,092,058
    Nov 16, 2019
    0.001336
    0.001704
    0.001204
    0.001504
    19,703.55
    1,031,317

Acerca de Global Awards Token

Global Awards Token (GAT) is a cryptocurrency token and operates on the Ethereum platform. Global Awards Token has a current supply of 1,000,000,000 with 685,805,346.271 in circulation. The last known price of Global Awards Token is $0.000554 USD and is down -4.75% over the last 24 hours. It is currently trading on 2 active market(s) with $3,135.72 traded over the last 24 hours. More information can be found at https://globalawardstoken.com/.

Estadísticas de Global Awards Token

Global Awards Token Price
$0.000554 USD
Global Awards Token ROI
-99.23%
Nivel de mercado
#1093
Cap. de Mercado
$379,988 USD
Volumen de 24 horas
$3,135.72 USD
Acciones en circulación
685,805,346 GAT
Acciones totales
1,000,000,000 GAT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.093615 USD
(Jan 20, 2018)
Mínimos en todos los tiempos
$0.000072 USD
(Jun 05, 2019)
Máximos/mínimos en 52 semanas
$0.003695 USD /
$0.000072 USD
Máximos/mínimos en 90 días
$0.002724 USD /
$0.000222 USD
Máximos/mínimos en 30 días
$0.001826 USD /
$0.000222 USD
Máximos/mínimos en 7 días
$0.000811 USD /
$0.000322 USD
Máximos/mínimos en 24 horas
$0.000674 USD /
$0.000526 USD
Máximos/mínimos de ayer
$0.000674 USD /
$0.000530 USD
Apertura/cierre de ayer
$0.000572 USD /
$0.000544 USD
Cambio de ayer
$-0.000028 USD (-4.87%)
Volumen de ayer
$3,209.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.