×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,066Mercados:  20,349Cap. de Mercado:  $233,603,643,537Volumen de 24 horas:  $75,215,042,553Dominio BTC:  65.9%
Cap. de Mercado:  $233,603,643,537Volumen de 24 horas:  $75,215,042,553Dominio BTC:  65.9%Criptomonedas:  5,066Mercados:  20,349

Gexan (GEX)

$0.026780 USD (-2.91%)
0.00000316 BTC (-4.51%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $66,996.52 USD
    7.90067980 BTC
  • Volumen (24h)
    $5,044.37 USD
    0.59486640 BTC
  • Acciones en circulación
    2,501,777 GEX
  • Acciones totales
    2,824,500 GEX
  • Historical data for Gexan

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 25, 2020
    0.028612
    0.029010
    0.026350
    0.026618
    4,715.09
    66,526.94
    Jan 24, 2020
    0.026750
    0.029055
    0.026411
    0.028423
    3,898.31
    70,921.36
    Jan 23, 2020
    0.027088
    0.027348
    0.025786
    0.026750
    4,398.96
    66,637.28
    Jan 22, 2020
    0.027090
    0.027685
    0.026574
    0.027348
    4,241.25
    68,014.32
    Jan 21, 2020
    0.030110
    0.030522
    0.026464
    0.027091
    4,935.12
    67,264.36
    Jan 20, 2020
    0.030601
    0.031309
    0.028876
    0.030109
    4,938.93
    74,635.38
    Jan 19, 2020
    0.031380
    0.031990
    0.030552
    0.030601
    5,411.19
    75,732.47
    Jan 18, 2020
    0.033343
    0.034239
    0.030498
    0.031380
    5,947.30
    77,532.34
    Jan 17, 2020
    0.034174
    0.034749
    0.026151
    0.033360
    5,871.04
    82,288.72
    Jan 16, 2020
    0.035377
    0.037582
    0.033534
    0.034214
    5,869.00
    84,256.90
    Jan 15, 2020
    0.037625
    0.038005
    0.035114
    0.035373
    5,667.03
    86,968.41
    Jan 14, 2020
    0.033606
    0.037626
    0.033189
    0.037613
    6,581.86
    92,322.43
    Jan 13, 2020
    0.036150
    0.037026
    0.033447
    0.033612
    10,289.59
    82,365.59
    Jan 12, 2020
    0.020401
    0.051532
    0.020035
    0.036144
    17,985.21
    88,424.31
    Jan 11, 2020
    0.012428
    0.053135
    0.011878
    0.020421
    10,426.94
    49,874.12
    Jan 10, 2020
    0.011204
    0.012998
    0.010713
    0.012428
    11,602.42
    30,302.80
    Jan 09, 2020
    0.011589
    0.011779
    0.010714
    0.011203
    11,505.20
    27,270.88
    Jan 08, 2020
    0.011318
    0.053250
    0.011027
    0.011607
    13,380.89
    28,206.34
    Jan 07, 2020
    0.010415
    0.011627
    0.010415
    0.011318
    13,089.23
    27,458.87
    Jan 06, 2020
    0.010006
    0.056000
    0.009690
    0.010415
    11,523.65
    25,223.89
    Jan 05, 2020
    0.009996
    0.010999
    0.009778
    0.009825
    10,541.42
    23,756.19
    Jan 04, 2020
    0.010006
    0.010825
    0.009572
    0.009998
    11,296.66
    24,134.13
    Jan 03, 2020
    0.009754
    0.010641
    0.009323
    0.010007
    11,026.43
    24,115.10
    Jan 02, 2020
    0.009621
    0.010114
    0.009028
    0.009754
    11,116.78
    23,466.20
    Jan 01, 2020
    0.009603
    0.009935
    0.009120
    0.009621
    10,772.21
    23,106.89
    Dec 31, 2019
    0.009429
    0.012093
    0.009069
    0.009603
    10,807.91
    23,025.61
    Dec 30, 2019
    0.009859
    0.010202
    0.009161
    0.009351
    10,635.47
    22,382.53
    Dec 29, 2019
    0.009851
    0.012696
    0.009220
    0.009855
    10,867.32
    23,548.20
    Dec 28, 2019
    0.009680
    0.018467
    0.009187
    0.009848
    10,691.79
    23,491.85
    Dec 27, 2019
    0.009330
    0.012550
    0.009028
    0.009680
    10,973.18
    23,051.35
    Dec 26, 2019
    0.010308
    0.010616
    0.009083
    0.009333
    10,941.62
    22,188.29

Acerca de Gexan

Gexan describes itself as a blockchain lottery that allows users to mine lottery tickets.

Estadísticas de Gexan

Gexan Price
$0.026780 USD
Gexan ROI
-65.46%
Nivel de mercado
#1554
Cap. de Mercado
$66,996.52 USD
Volumen de 24 horas
$5,044.37 USD
Acciones en circulación
2,501,777 GEX
Acciones totales
2,824,500 GEX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.506693 USD
(Sep 24, 2019)
Mínimos en todos los tiempos
$0.009027 USD
(Jan 02, 2020)
Máximos/mínimos en 52 semanas
$0.506690 USD /
$0.009028 USD
Máximos/mínimos en 90 días
$0.074437 USD /
$0.009028 USD
Máximos/mínimos en 30 días
$0.056000 USD /
$0.009028 USD
Máximos/mínimos en 7 días
$0.031559 USD /
$0.025786 USD
Máximos/mínimos en 24 horas
$0.027989 USD /
$0.025888 USD
Máximos/mínimos de ayer
$0.029010 USD /
$0.026350 USD
Apertura/cierre de ayer
$0.028612 USD /
$0.026618 USD
Cambio de ayer
$-0.001994 USD (-6.97%)
Volumen de ayer
$4,715.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.